Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 AM $319.65
+0.10%
$-- $54,031
Aug 15, 8 AM $319.27
-0.28%
$-- $53,623
Aug 15, 7 AM $320.18
-0.08%
$-- $54,213
Aug 15, 6 AM $320.24
-0.02%
$-- $53,453
Aug 15, 5 AM $320.25
+0.25%
$-- $54,069
Aug 15, 4 AM $319.45
-0.01%
$-- $54,383
Aug 15, 3 AM $319.42
-0.09%
$-- $53,877
Aug 15, 2 AM $319.66
+0.13%
$-- $54,179
Aug 15, 1 AM $319.24
+0.03%
$-- $54,736
Aug 15, 12 AM $319.11
-0.30%
$-- $54,891
Aug 14, 11 PM $320.03
-0.05%
$-- $54,555
Aug 14, 10 PM $320.04
-0.07%
$-- $54,594
Aug 14, 9 PM $320.22
-0.26%
$-- $54,368
Aug 14, 8 PM $321.08
+0.21%
$-- $54,552
Aug 14, 7 PM $320.33
+1.04%
$-- $54,066
Aug 14, 6 PM $317.13
+0.70%
$-- $54,556
Aug 14, 5 PM $315.01
-0.03%
$-- $54,653
Aug 14, 4 PM $315.21
+0.39%
$-- $54,545
Aug 14, 3 PM $313.87
-2.68%
$-- $55,116
Aug 14, 2 PM $322.54
+0.11%
$-- $55,074
Aug 14, 1 PM $322.22
-0.64%
$-- $55,829
Aug 14, 12 PM $324.24
-0.08%
$-- $58,071
Aug 14, 11 AM $324.46
+0.08%
$-- $58,483
Aug 14, 10 AM $324.01
+0.06%
$-- $58,594
Aug 14, 9 AM $323.77
+0.07%
$-- $58,615
Aug 14, 8 AM $323.44
+0.42%
$-- $58,888
Aug 14, 7 AM $322.15
+0.07%
$-- $59,265
Aug 14, 6 AM $321.76
-0.35%
$-- $59,836
Aug 14, 5 AM $322.89
-0.09%
$-- $60,681
Aug 14, 4 AM $323.29
-0.38%
$-- $61,180
Aug 14, 3 AM $324.46
+0.04%
$-- $61,917
Aug 14, 2 AM $324.44
-0.16%
$-- $62,007
Aug 14, 1 AM $325.07
-0.79%
$-- $62,242
Aug 14, 12 AM $327.63
+0.57%
$-- $62,592
Aug 13, 11 PM $325.76
+0.37%
$-- $63,406
Aug 13, 10 PM $324.53
+0.11%
$-- $64,077
Aug 13, 9 PM $323.98
-0.16%
$-- $64,051
Aug 13, 8 PM $324.64
-0.25%
$-- $64,437
Aug 13, 7 PM $325.38
-0.82%
$-- $69,660
Aug 13, 6 PM $328.13
+0.03%
$-- $82,637
Aug 13, 5 PM $328.22
+0.49%
$-- $86,213
Aug 13, 4 PM $326.54
+0.21%
$-- $88,066
Aug 13, 3 PM $325.76
-0.89%
$-- $93,007
Aug 13, 2 PM $328.76
+2.55%
$-- $100,145
Aug 13, 1 PM $320.47
+0.95%
$-- $115,766
Aug 13, 12 PM $317.54
-0.18%
$-- $135,959
Aug 13, 11 AM $318.16
-0.29%
$-- $142,032
Aug 13, 10 AM $319.09
-0.12%
$-- $143,088
Aug 13, 9 AM $319.55
+0.06%
$-- $143,989
Aug 13, 8 AM $319.35
-0.23%
$-- $144,147