Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 AM $319.35
-0.23%
$-- $144,147
Aug 13, 7 AM $320.03
-0.48%
$-- $143,215
Aug 13, 6 AM $321.55
-0.65%
$-- $143,156
Aug 13, 5 AM $323.65
+0.24%
$-- $141,505
Aug 13, 4 AM $322.81
+0.23%
$-- $141,094
Aug 13, 3 AM $321.9
-0.16%
$-- $140,725
Aug 13, 2 AM $322.4
+0.22%
$-- $140,006
Aug 13, 1 AM $321.62
+0.10%
$-- $140,021
Aug 13, 12 AM $321.3
+0.39%
$-- $139,466
Aug 12, 11 PM $320.08
+0.21%
$-- $139,038
Aug 12, 10 PM $319.34
-0.08%
$-- $138,463
Aug 12, 9 PM $319.52
+0.10%
$-- $138,818
Aug 12, 8 PM $319.32
-1.09%
$-- $138,607
Aug 12, 7 PM $323
-2.56%
$-- $134,355
Aug 12, 6 PM $331.48
-0.75%
$-- $121,124
Aug 12, 5 PM $334.13
+0.26%
$-- $117,294
Aug 12, 4 PM $333.41
-0.19%
$-- $115,118
Aug 12, 3 PM $334.17
+1.49%
$-- $110,407
Aug 12, 2 PM $329.23
+1.50%
$-- $103,168
Aug 12, 1 PM $323.9
-0.59%
$-- $91,248
Aug 12, 12 PM $325.95
+2.00%
$-- $66,425
Aug 12, 11 AM $319.5
-0.20%
$-- $59,590
Aug 12, 10 AM $320.16
+0.04%
$-- $59,396
Aug 12, 9 AM $320
+0.26%
$-- $58,547
Aug 12, 8 AM $319.28
+0.46%
$-- $58,451
Aug 12, 7 AM $317.84
+1.32%
$-- $58,012
Aug 12, 6 AM $313.69
+0.19%
$-- $57,582
Aug 12, 5 AM $313.1
+0.25%
$-- $58,311
Aug 12, 4 AM $312.36
-0.01%
$-- $58,144
Aug 12, 3 AM $312.54
+0.30%
$-- $58,435
Aug 12, 2 AM $311.6
-0.01%
$-- $58,680
Aug 12, 1 AM $311.63
+0.09%
$-- $58,312
Aug 12, 12 AM $311.46
-0.07%
$-- $58,870
Aug 11, 11 PM $311.6
-0.12%
$-- $58,445
Aug 11, 10 PM $311.89
+0.12%
$-- $58,347
Aug 11, 9 PM $311.68
+0.02%
$-- $57,662
Aug 11, 8 PM $311.69
+0.64%
$-- $57,222
Aug 11, 7 PM $309.64
+0.70%
$-- $57,341
Aug 11, 6 PM $307.5
-0.54%
$-- $57,400
Aug 11, 5 PM $309.33
-0.13%
$-- $57,834
Aug 11, 4 PM $309.75
-0.13%
$-- $58,161
Aug 11, 3 PM $310.02
-0.19%
$-- $58,044
Aug 11, 2 PM $310.51
-0.62%
$-- $58,565
Aug 11, 1 PM $312.52
-2.69%
$-- $60,594
Aug 11, 12 PM $321.11
-0.13%
$-- $62,174
Aug 11, 11 AM $321.4
+1.57%
$-- $62,563
Aug 11, 10 AM $316.39
+0.25%
$-- $61,507
Aug 11, 9 AM $315.52
-0.14%
$-- $60,398
Aug 11, 8 AM $315.8
-1.52%
$-- $60,500
Aug 11, 7 AM $320.51
-1.08%
$-- $61,308