Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $320.51
-1.08%
$-- $61,308
Aug 11, 6 AM $324.02
+0.20%
$-- $61,023
Aug 11, 5 AM $323.32
+0.28%
$-- $60,506
Aug 11, 4 AM $322.29
-0.07%
$-- $60,205
Aug 11, 3 AM $322.43
+0.05%
$-- $60,192
Aug 11, 2 AM $322.13
-0.10%
$-- $60,115
Aug 11, 1 AM $322.51
+1.47%
$-- $60,117
Aug 11, 12 AM $317.7
-0.08%
$-- $59,510
Aug 10, 11 PM $317.9
-0.39%
$-- $59,404
Aug 10, 10 PM $319.24
-0.03%
$-- $59,600
Aug 10, 9 PM $319.21
+0.46%
$-- $60,043
Aug 10, 8 PM $317.76
+0.14%
$-- $60,493
Aug 10, 7 PM $318.52
-2.65%
$-- $59,407
Aug 10, 6 PM $327.2
+0.26%
$-- $59,541
Aug 10, 5 PM $326.33
-0.19%
$-- $59,721
Aug 10, 4 PM $326.97
-0.33%
$-- $59,922
Aug 10, 3 PM $327.94
+1.87%
$-- $59,745
Aug 10, 2 PM $320.55
-1.93%
$-- $59,420
Aug 10, 1 PM $326.79
-3.10%
$-- $56,940
Aug 10, 12 PM $337.28
+0.11%
$-- $54,533
Aug 10, 11 AM $336.94
+0.13%
$-- $54,011
Aug 10, 10 AM $336.49
+0.11%
$-- $54,275
Aug 10, 9 AM $336.22
+0.36%
$-- $54,717
Aug 10, 8 AM $335.01
+0.35%
$-- $54,966
Aug 10, 7 AM $333.27
+0.23%
$-- $55,085
Aug 10, 6 AM $332.55
-0.27%
$-- $55,203
Aug 10, 5 AM $333.42
-0.04%
$-- $55,363
Aug 10, 4 AM $333.49
-0.16%
$-- $55,530
Aug 10, 3 AM $333.9
-0.37%
$-- $55,643
Aug 10, 2 AM $335.06
+0.10%
$-- $55,743
Aug 10, 1 AM $334.84
-0.74%
$-- $55,616
Aug 10, 12 AM $337.33
+0.11%
$-- $55,704
Aug 9, 11 PM $337.03
-0.33%
$-- $55,767
Aug 9, 10 PM $338.2
-0.69%
$-- $55,912
Aug 9, 9 PM $340.57
-0.01%
$-- $55,849
Aug 9, 8 PM $343.01
+0.15%
$-- $55,711
Aug 9, 7 PM $342.48
+0.13%
$-- $56,386
Aug 9, 6 PM $341.98
+0.01%
$-- $56,105
Aug 9, 5 PM $341.97
+0.13%
$-- $55,911
Aug 9, 4 PM $341.6
+0.23%
$-- $55,548
Aug 9, 3 PM $340.76
-0.22%
$-- $55,911
Aug 9, 2 PM $341.49
+0.39%
$-- $56,127
Aug 9, 1 PM $340.23
+1.74%
$-- $56,232
Aug 9, 12 PM $334.28
-0.06%
$-- $56,196
Aug 9, 11 AM $334.62
+0.07%
$-- $56,898
Aug 9, 10 AM $334.43
-0.65%
$-- $57,138
Aug 9, 9 AM $336.64
+0.06%
$-- $57,778
Aug 9, 8 AM $336.34
+0.50%
$-- $57,158
Aug 9, 7 AM $334.77
+0.28%
$-- $56,635
Aug 9, 6 AM $333.92
+0.17%
$-- $56,939