Coinranking
Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data
ALABon
Page 9
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 6 AM | $333.92 | +0.17% | ||
| Aug 9, 5 AM | $333.4 | +0.01% | ||
| Aug 9, 4 AM | $333.38 | +0.02% | ||
| Aug 9, 3 AM | $333.27 | -0.31% | ||
| Aug 9, 2 AM | $334.34 | -0.04% | ||
| Aug 9, 1 AM | $334.52 | -0.26% | ||
| Aug 9, 12 AM | $335.34 | -0.05% | ||
| Aug 8, 11 PM | $335.46 | +0.01% | ||
| Aug 8, 10 PM | $335.52 | -0.01% | ||
| Aug 8, 9 PM | $335.52 | +0.08% | ||
| Aug 8, 8 PM | $335.31 | -0.28% | ||
| Aug 8, 7 PM | $336.18 | +0.17% | ||
| Aug 8, 6 PM | $335.47 | +0.21% | ||
| Aug 8, 5 PM | $334.73 | +0.32% | ||
| Aug 8, 4 PM | $333.79 | +0.29% | ||
| Aug 8, 3 PM | $332.95 | +0.14% | ||
| Aug 8, 2 PM | $332.57 | -0.13% | ||
| Aug 8, 1 PM | $333.03 | +0.37% | ||
| Aug 8, 12 PM | $331.93 | +0.16% | ||
| Aug 8, 11 AM | $331.39 | -0.04% | ||
| Aug 8, 10 AM | $331.49 | -0.07% | ||
| Aug 8, 9 AM | $331.73 | +0.09% | ||
| Aug 8, 8 AM | $331.58 | +0.11% | ||
| Aug 8, 7 AM | $331.3 | +1.50% | ||
| Aug 8, 6 AM | $326.42 | -1.39% | ||
| Aug 8, 5 AM | $331.05 | +0.51% | ||
| Aug 8, 4 AM | $329.42 | -0.53% | ||
| Aug 8, 3 AM | $331.12 | -0.03% | ||
| Aug 8, 2 AM | $331.15 | -0.15% | ||
| Aug 8, 1 AM | $331.65 | +0.21% | ||
| Aug 8, 12 AM | $331.03 | -0.16% | ||
| Aug 7, 11 PM | $331.63 | +0.14% | ||
| Aug 7, 10 PM | $331.23 | +0.02% | ||
| Aug 7, 9 PM | $331.37 | -0.02% | ||
| Aug 7, 8 PM | $331.46 | -0.19% | ||
| Aug 7, 7 PM | $332.12 | +0.24% | ||
| Aug 7, 6 PM | $331.38 | -0.24% | ||
| Aug 7, 5 PM | $332.19 | -0.90% | ||
| Aug 7, 4 PM | $335.17 | -1.24% | ||
| Aug 7, 3 PM | $339.45 | +2.23% | ||
| Aug 7, 2 PM | $331.11 | -2.73% | ||
| Aug 7, 1 PM | $340.4 | -1.18% | ||
| Aug 7, 12 PM | $344.51 | +1.15% | ||
| Aug 7, 11 AM | $340.65 | +0.08% | ||
| Aug 7, 10 AM | $340.35 | -0.02% | ||
| Aug 7, 9 AM | $340.28 | +0.15% | ||
| Aug 7, 8 AM | $339.74 | +0.55% | ||
| Aug 7, 7 AM | $337.92 | -0.11% | ||
| Aug 7, 6 AM | $338.23 | +0.16% | ||
| Aug 7, 5 AM | $337.63 | -0.04% | ||