Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $281.81
+0.00%
$-- $95,939
Today, at 3 PM $282.2
-0.54%
$-- $96,538
Today, at 2 PM $283.71
-0.73%
$-- $97,498
Today, at 1 PM $285.73
-0.24%
$-- $97,802
Today, at 12 PM $286.39
-0.14%
$-- $97,532
Today, at 11 AM $286.78
+0.16%
$-- $97,601
Today, at 10 AM $286.56
-0.26%
$-- $97,040
Today, at 9 AM $287.32
+1.05%
$-- $98,609
Today, at 8 AM $284.34
+0.32%
$-- $98,257
Today, at 7 AM $284.47
+0.19%
$-- $95,836
Today, at 6 AM $284.17
+0.19%
$-- $93,945
Today, at 5 AM $283.63
+1.07%
$-- $92,256
Today, at 4 AM $280.63
+0.12%
$-- $90,051
Today, at 3 AM $280.28
+0.86%
$-- $89,162
Today, at 2 AM $278.08
-0.05%
$-- $86,955
Today, at 1 AM $278.45
+0.30%
$-- $84,610
Today, at 12 AM $277.82
+0.29%
$-- $83,537
Yesterday, at 11 PM $276.45
-0.09%
$-- $81,743
Yesterday, at 10 PM $276.88
+0.34%
$-- $79,408
Yesterday, at 9 PM $276.07
-0.38%
$-- $77,839
Yesterday, at 8 PM $277.3
-0.09%
$-- $75,061
Yesterday, at 7 PM $277.62
+0.04%
$-- $72,990
Yesterday, at 6 PM $277.72
+0.78%
$-- $71,282
Yesterday, at 5 PM $275.66
-0.53%
$-- $70,324
Yesterday, at 4 PM $277.11
+0.13%
$-- $69,456
Yesterday, at 3 PM $276.7
+1.83%
$-- $67,882
Yesterday, at 2 PM $271.81
+1.00%
$-- $65,009
Yesterday, at 1 PM $269.03
-2.16%
$-- $63,159
Yesterday, at 12 PM $274.9
-0.78%
$-- $60,825
Yesterday, at 11 AM $277.12
+0.22%
$-- $59,483
Yesterday, at 10 AM $276.45
+0.08%
$-- $58,221
Yesterday, at 9 AM $276.24
+0.45%
$-- $55,640
Yesterday, at 8 AM $274.97
+0.07%
$-- $53,629
Yesterday, at 7 AM $275.88
+0.12%
$-- $53,802
Yesterday, at 6 AM $275.61
-0.49%
$-- $54,868
Yesterday, at 5 AM $276.97
-0.75%
$-- $54,901
Yesterday, at 4 AM $279.05
+0.18%
$-- $54,840
Yesterday, at 3 AM $278.6
-1.53%
$-- $54,670
Yesterday, at 2 AM $282.91
-0.63%
$-- $54,858
Yesterday, at 1 AM $284.79
+0.32%
$-- $55,359
Yesterday, at 12 AM $283.88
-0.72%
$-- $55,229
Aug 23, 11 PM $280.92
+0.01%
$-- $55,066
Aug 23, 10 PM $280.9
-0.04%
$-- $55,454
Aug 23, 9 PM $281.1
+0.16%
$-- $55,809
Aug 23, 8 PM $280.85
-0.30%
$-- $56,324
Aug 23, 7 PM $281.82
-0.14%
$-- $56,432
Aug 23, 6 PM $282.25
-0.03%
$-- $57,042
Aug 23, 5 PM $282.23
+0.35%
$-- $56,784
Aug 23, 4 PM $281.2
-0.01%
$-- $55,907
Aug 23, 3 PM $281.33
+0.18%
$-- $56,225
Download