Astera Labs Tokenized Stock (Ondo Tokenized) Historical Data

ALABon
Download
Date Close Price change Market cap Trading volume
4:56 PM $281.81
+0.00%
$-- $95,939
4:55 PM $281.83
+0.00%
$-- $95,982
4:54 PM $282.43
+0.00%
$-- $95,989
4:53 PM $282.34
+0.00%
$-- $96,054
4:52 PM $282.18
+0.00%
$-- $96,145
4:51 PM $282.2
+0.00%
$-- $96,211
4:50 PM $283.08
+0.00%
$-- $96,298
4:49 PM $283.09
+0.00%
$-- $96,322
4:48 PM $283.09
+0.00%
$-- $96,330
4:47 PM $283.18
+0.00%
$-- $96,369
4:46 PM $283.14
+0.00%
$-- $96,406
4:45 PM $283.14
+0.00%
$-- $96,462
4:44 PM $283.12
+0.00%
$-- $96,526
4:43 PM $283.14
+0.00%
$-- $96,503
4:42 PM $283.14
+0.00%
$-- $96,488
4:41 PM $283.31
+0.00%
$-- $96,479
4:40 PM $283.31
+0.00%
$-- $96,478
4:39 PM $283.31
+0.00%
$-- $96,518
4:38 PM $282.83
+0.00%
$-- $96,602
4:37 PM $282.61
+0.00%
$-- $96,653
4:36 PM $282.79
+0.00%
$-- $96,663
4:35 PM $283.15
+0.00%
$-- $96,630
4:34 PM $283.49
+0.00%
$-- $96,577
4:33 PM $283.47
+0.00%
$-- $96,583
4:32 PM $283.23
+0.00%
$-- $96,563
4:31 PM $283.22
+0.00%
$-- $96,562
4:30 PM $283.22
+0.00%
$-- $96,564
4:29 PM $283.2
+0.00%
$-- $96,563
4:28 PM $282.98
+0.00%
$-- $96,561
4:27 PM $282.93
+0.00%
$-- $96,561
4:26 PM $283.06
+0.00%
$-- $96,562
4:25 PM $282.89
+0.00%
$-- $96,579
4:24 PM $283.28
+0.00%
$-- $96,581
4:23 PM $283.15
+0.00%
$-- $96,567
4:22 PM $283.14
+0.00%
$-- $96,583
4:21 PM $283.07
+0.00%
$-- $96,604
4:20 PM $283.23
+0.00%
$-- $96,647
4:19 PM $283.22
+0.00%
$-- $96,622
4:18 PM $282.97
+0.00%
$-- $96,594
4:17 PM $282.81
+0.00%
$-- $96,559
4:16 PM $282.79
+0.00%
$-- $96,538
4:15 PM $282.7
+0.00%
$-- $96,510
4:14 PM $282.59
+0.00%
$-- $96,494
4:13 PM $282.49
+0.00%
$-- $96,473
4:12 PM $282.46
+0.00%
$-- $96,475
4:11 PM $282.68
+0.00%
$-- $96,510
4:10 PM $282.77
+0.00%
$-- $96,486
4:09 PM $282.78
+0.00%
$-- $96,492
4:08 PM $282.73
+0.00%
$-- $96,509
4:07 PM $282.53
+0.00%
$-- $96,534
Download