Pastafarian Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0₆198
-0.27%
$-- $2,948
Nov 12, 2023 $0.0₆199
-0.54%
$83,488 $2,954
Nov 8, 2023 $0.0₆251
-0.27%
$-- $3,582
Nov 7, 2023 $0.0₆252
+0.64%
$105,943 $3,591
Oct 24, 2023 $0.0₆314
+3.12%
$-- $2,580
Oct 23, 2023 $0.0₆304
-13.63%
$127,842 $2,500
Oct 22, 2023 $0.0₆352
-16.57%
$148,002 $2,094
Oct 21, 2023 $0.0₆422
-9.93%
$177,342 $22,444
Oct 17, 2023 $0.0₆445
-1.69%
$-- $2,645
Oct 16, 2023 $0.0₆453
-22.99%
$190,442 $11,797
Oct 12, 2023 $0.0₅111
-2.15%
$468,499 $3,267
Oct 11, 2023 $0.0₅114
+33.60%
$478,770 $65,268
Oct 10, 2023 $0.0₆853
-78.72%
$358,440 $79,408
Oct 9, 2023 $0.0₅401
+2.81%
$1.68 million $74,268
Oct 8, 2023 $0.0₅39
-11.76%
$1.64 million $244,937
Oct 7, 2023 $0.0₅442
-7.60%
$1.86 million $144,089
Oct 6, 2023 $0.0₅478
-22.44%
$2.01 million $123,608
Oct 5, 2023 $0.0₅617
+102.08%
$2.59 million $121,474
Download