Pastafarian Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0₆198
-0.27%
$ -- $ 2,948
Nov 12, 2023 $ 0.0₆199
-0.54%
$ 83,488 $ 2,954
Nov 8, 2023 $ 0.0₆251
-0.27%
$ -- $ 3,582
Nov 7, 2023 $ 0.0₆252
+0.64%
$ 105,943 $ 3,591
Oct 24, 2023 $ 0.0₆314
+3.12%
$ -- $ 2,580
Oct 23, 2023 $ 0.0₆304
-13.63%
$ 127,842 $ 2,500
Oct 22, 2023 $ 0.0₆352
-16.57%
$ 148,002 $ 2,094
Oct 21, 2023 $ 0.0₆422
-9.93%
$ 177,342 $ 22,444
Oct 17, 2023 $ 0.0₆445
-1.69%
$ -- $ 2,645
Oct 16, 2023 $ 0.0₆453
-22.99%
$ 190,442 $ 11,797
Oct 12, 2023 $ 0.0₅111
-2.15%
$ 468,499 $ 3,267
Oct 11, 2023 $ 0.0₅114
+33.60%
$ 478,770 $ 65,268
Oct 10, 2023 $ 0.0₆853
-78.72%
$ 358,440 $ 79,408
Oct 9, 2023 $ 0.0₅401
+2.81%
$ 1.68 million $ 74,268
Oct 8, 2023 $ 0.0₅39
-11.76%
$ 1.64 million $ 244,937
Oct 7, 2023 $ 0.0₅442
-7.60%
$ 1.86 million $ 144,089
Oct 6, 2023 $ 0.0₅478
-22.44%
$ 2.01 million $ 123,608
Oct 5, 2023 $ 0.0₅617
+102.08%
$ 2.59 million $ 121,474
Download