Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pastafarian Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2023 $0.0₆198
-0.27%
$-- $2,948
Nov 12, 2023 $0.0₆199
-0.54%
$83,488 $2,954
Nov 8, 2023 $0.0₆251
-0.27%
$-- $3,582
Nov 7, 2023 $0.0₆252
+0.64%
$105,943 $3,591
Oct 24, 2023 $0.0₆314
+3.12%
$-- $2,580
Oct 23, 2023 $0.0₆304
-13.63%
$127,842 $2,500
Oct 22, 2023 $0.0₆352
-16.57%
$148,002 $2,094
Oct 21, 2023 $0.0₆422
-9.93%
$177,342 $22,444
Oct 17, 2023 $0.0₆445
-1.69%
$-- $2,645
Oct 16, 2023 $0.0₆453
-22.99%
$190,442 $11,797
Oct 12, 2023 $0.0₅111
-2.15%
$468,499 $3,267
Oct 11, 2023 $0.0₅114
+33.60%
$478,770 $65,268
Oct 10, 2023 $0.0₆853
-78.72%
$358,440 $79,408
Oct 9, 2023 $0.0₅401
+2.81%
$1.68 million $74,268
Oct 8, 2023 $0.0₅39
-11.76%
$1.64 million $244,937
Oct 7, 2023 $0.0₅442
-7.60%
$1.86 million $144,089
Oct 6, 2023 $0.0₅478
-22.44%
$2.01 million $123,608
Oct 5, 2023 $0.0₅617
+102.08%
$2.59 million $121,474
Download