Raffles token Historical Data

RAF
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.00023
+0.00%
$ -- $ 2,576
Sep 30, 2025 $ 0.00023
+0.00%
$ 57,435 $ 2,576
Sep 27, 2025 $ 0.0744
+0.00%
$ -- $ 78
Sep 26, 2025 $ 0.0744
+1.52%
$ 18.6 million $ 78
Sep 25, 2025 $ 0.0733
-3.21%
$ 18.33 million $ 45
Sep 24, 2025 $ 0.0757
+2.94%
$ 18.93 million $ 40
Sep 23, 2025 $ 0.0736
-4.00%
$ 18.39 million $ 135
Sep 22, 2025 $ 0.0766
+2.17%
$ 19.16 million $ 109
Sep 21, 2025 $ 0.075
+3.71%
$ 18.75 million $ 50
Sep 20, 2025 $ 0.0723
-3.19%
$ 18.08 million $ 44
Sep 19, 2025 $ 0.0747
+3.55%
$ 18.68 million $ 123
Sep 18, 2025 $ 0.0722
-0.73%
$ 18.04 million $ 30
Sep 17, 2025 $ 0.0727
-3.12%
$ 18.17 million $ 221
Sep 16, 2025 $ 0.075
+5.26%
$ 18.76 million $ 70
Sep 15, 2025 $ 0.0713
-0.26%
$ 17.82 million $ 435
Sep 14, 2025 $ 0.0715
+16.49%
$ 17.86 million $ 415
Sep 13, 2025 $ 0.0613
+13.01%
$ 15.34 million $ 398
Sep 12, 2025 $ 0.0543
+7.88%
$ 13.57 million $ 279
Sep 11, 2025 $ 0.0503
+27.52%
$ 12.58 million $ 299
Sep 10, 2025 $ 0.0395
+1.55%
$ 9.86 million $ 1,178
Sep 9, 2025 $ 0.0389
+129.54%
$ -- $ 1,040
Sep 8, 2025 $ 0.0169
+8.05%
$ -- $ 348
Download