Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pixel AI Historical Data

PIXAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $0.0000497
+0.00%
$-- $494
Jul 23, 2025 $0.0000497
-8.06%
$497,500 $494
Jul 22, 2025 $0.0000541
+3.48%
$541,100 $256
Jul 21, 2025 $0.0000523
-0.23%
$522,900 $18
Jul 20, 2025 $0.0000524
+7.42%
$524,100 $413
Jul 19, 2025 $0.0000488
-0.77%
$487,900 $187
Jul 18, 2025 $0.0000492
-2.19%
$491,700 $154
Jul 17, 2025 $0.0000503
-2.67%
$502,700 $1,288
Jul 16, 2025 $0.0000516
+2.70%
$516,500 $114
Jul 15, 2025 $0.0000503
-9.04%
$502,900 $1,768
Jul 14, 2025 $0.0000553
+3.52%
$552,900 $35
Jul 13, 2025 $0.0000605
+5.60%
$605,000 $401
Jul 12, 2025 $0.0000573
-13.97%
$572,900 $1,716
Jul 11, 2025 $0.0000666
+77.76%
$665,900 $1,849
Jul 10, 2025 $0.0000357
-3.57%
$356,600 $111
Jul 9, 2025 $0.000037
+2.69%
$369,800 $183
Jul 8, 2025 $0.000036
-2.12%
$360,100 $6
Jul 7, 2025 $0.0000368
+2.37%
$367,900 $1,480
Jul 6, 2025 $0.0000359
-1.83%
$359,400 $2,154
Jul 5, 2025 $0.0000358
-3.69%
$357,900 $2,224
Jul 4, 2025 $0.0000371
+0.27%
$371,300 $2,282
Jul 3, 2025 $0.000037
+2.24%
$370,300 $2,275
Jul 2, 2025 $0.0000362
-2.66%
$362,100 $1,454
Jul 1, 2025 $0.0000374
-3.98%
$372,000 $2,268
Jun 30, 2025 $0.0000389
+2.45%
$389,100 $2,555
Jun 29, 2025 $0.000038
+0.69%
$379,800 $2,432
Jun 28, 2025 $0.0000377
-6.66%
$377,200 $2,686
Jun 27, 2025 $0.0000374
-2.33%
$373,700 $2,296
Jun 26, 2025 $0.0000383
-12.43%
$382,600 $4,976
Jun 25, 2025 $0.0000436
+1.58%
$436,000 $3,040
Jun 24, 2025 $0.0000429
+0.28%
$429,200 $2,681
Jun 23, 2025 $0.0000428
-0.51%
$428,000 $2,920
Jun 22, 2025 $0.000043
-0.46%
$430,200 $2,704
Jun 21, 2025 $0.0000432
-0.25%
$432,200 $2,917
Jun 20, 2025 $0.0000431
-3.97%
$431,100 $4,807
Jun 19, 2025 $0.0000449
+2.44%
$448,900 $4,775
Jun 18, 2025 $0.0000437
-3.19%
$437,300 $3,065
Jun 17, 2025 $0.0000452
+4.03%
$451,700 $3,387
Jun 16, 2025 $0.0000435
+1.73%
$435,100 $2,969
Jun 15, 2025 $0.0000428
+6.29%
$427,700 $2,861
Jun 14, 2025 $0.0000402
+0.20%
$402,200 $2,361
Jun 13, 2025 $0.0000404
-12.20%
$403,600 $3,402
Jun 12, 2025 $0.000046
-1.29%
$459,700 $2,863
Jun 11, 2025 $0.0000465
-2.70%
$464,600 $3,166
Jun 10, 2025 $0.0000476
+9.73%
$476,100 $3,756
Jun 9, 2025 $0.0000434
+0.37%
$433,900 $2,858
Jun 8, 2025 $0.0000432
+7.95%
$431,900 $7,869
Jun 7, 2025 $0.00004
-0.42%
$400,100 $2,712
Jun 6, 2025 $0.0000402
-0.69%
$401,800 $2,677
Jun 5, 2025 $0.0000405
-2.58%
$404,600 $6,840
Download