Pixel AI Historical Data

PIXAI
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0000497
+0.00%
$ -- $ 494
Jul 23, 2025 $ 0.0000497
-8.06%
$ 497,500 $ 494
Jul 22, 2025 $ 0.0000541
+3.48%
$ 541,100 $ 256
Jul 21, 2025 $ 0.0000523
-0.23%
$ 522,900 $ 18
Jul 20, 2025 $ 0.0000524
+7.42%
$ 524,100 $ 413
Jul 19, 2025 $ 0.0000488
-0.77%
$ 487,900 $ 187
Jul 18, 2025 $ 0.0000492
-2.19%
$ 491,700 $ 154
Jul 17, 2025 $ 0.0000503
-2.67%
$ 502,700 $ 1,288
Jul 16, 2025 $ 0.0000516
+2.70%
$ 516,500 $ 114
Jul 15, 2025 $ 0.0000503
-9.04%
$ 502,900 $ 1,768
Jul 14, 2025 $ 0.0000553
+3.52%
$ 552,900 $ 35
Jul 13, 2025 $ 0.0000605
+5.60%
$ 605,000 $ 401
Jul 12, 2025 $ 0.0000573
-13.97%
$ 572,900 $ 1,716
Jul 11, 2025 $ 0.0000666
+77.76%
$ 665,900 $ 1,849
Jul 10, 2025 $ 0.0000357
-3.57%
$ 356,600 $ 111
Jul 9, 2025 $ 0.000037
+2.69%
$ 369,800 $ 183
Jul 8, 2025 $ 0.000036
-2.12%
$ 360,100 $ 6
Jul 7, 2025 $ 0.0000368
+2.37%
$ 367,900 $ 1,480
Jul 6, 2025 $ 0.0000359
-1.83%
$ 359,400 $ 2,154
Jul 5, 2025 $ 0.0000358
-3.69%
$ 357,900 $ 2,224
Jul 4, 2025 $ 0.0000371
+0.27%
$ 371,300 $ 2,282
Jul 3, 2025 $ 0.000037
+2.24%
$ 370,300 $ 2,275
Jul 2, 2025 $ 0.0000362
-2.66%
$ 362,100 $ 1,454
Jul 1, 2025 $ 0.0000374
-3.98%
$ 372,000 $ 2,268
Jun 30, 2025 $ 0.0000389
+2.45%
$ 389,100 $ 2,555
Jun 29, 2025 $ 0.000038
+0.69%
$ 379,800 $ 2,432
Jun 28, 2025 $ 0.0000377
-6.66%
$ 377,200 $ 2,686
Jun 27, 2025 $ 0.0000374
-2.33%
$ 373,700 $ 2,296
Jun 26, 2025 $ 0.0000383
-12.43%
$ 382,600 $ 4,976
Jun 25, 2025 $ 0.0000436
+1.58%
$ 436,000 $ 3,040
Jun 24, 2025 $ 0.0000429
+0.28%
$ 429,200 $ 2,681
Jun 23, 2025 $ 0.0000428
-0.51%
$ 428,000 $ 2,920
Jun 22, 2025 $ 0.000043
-0.46%
$ 430,200 $ 2,704
Jun 21, 2025 $ 0.0000432
-0.25%
$ 432,200 $ 2,917
Jun 20, 2025 $ 0.0000431
-3.97%
$ 431,100 $ 4,807
Jun 19, 2025 $ 0.0000449
+2.44%
$ 448,900 $ 4,775
Jun 18, 2025 $ 0.0000437
-3.19%
$ 437,300 $ 3,065
Jun 17, 2025 $ 0.0000452
+4.03%
$ 451,700 $ 3,387
Jun 16, 2025 $ 0.0000435
+1.73%
$ 435,100 $ 2,969
Jun 15, 2025 $ 0.0000428
+6.29%
$ 427,700 $ 2,861
Jun 14, 2025 $ 0.0000402
+0.20%
$ 402,200 $ 2,361
Jun 13, 2025 $ 0.0000404
-12.20%
$ 403,600 $ 3,402
Jun 12, 2025 $ 0.000046
-1.29%
$ 459,700 $ 2,863
Jun 11, 2025 $ 0.0000465
-2.70%
$ 464,600 $ 3,166
Jun 10, 2025 $ 0.0000476
+9.73%
$ 476,100 $ 3,756
Jun 9, 2025 $ 0.0000434
+0.37%
$ 433,900 $ 2,858
Jun 8, 2025 $ 0.0000432
+7.95%
$ 431,900 $ 7,869
Jun 7, 2025 $ 0.00004
-0.42%
$ 400,100 $ 2,712
Jun 6, 2025 $ 0.0000402
-0.69%
$ 401,800 $ 2,677
Jun 5, 2025 $ 0.0000405
-2.58%
$ 404,600 $ 6,840
Download