SAGE github.com/roots/SAGE Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅8
+0.00%
$ 8,003 $ 737
Yesterday $ 0.0₅88
+38.23%
$ 8,795 $ 798
Jul 21, 2026 $ 0.0₅626
+11.37%
$ 6,255 $ 1,317
Jul 20, 2026 $ 0.0₅619
-3.74%
$ 6,195 $ 1,052
Jul 19, 2026 $ 0.0₅598
-5.90%
$ 5,982 $ 996
Jul 18, 2026 $ 0.0₅572
-5.32%
$ 5,723 $ 879
Jul 17, 2026 $ 0.0₅577
+6.10%
$ 5,772 $ 20
Jul 16, 2026 $ 0.0₅488
-17.30%
$ -- $ 1,912
Jul 15, 2026 $ 0.0₅583
+3.51%
$ 5,828 $ 1,645
Jul 14, 2026 $ 0.0₅494
+8.67%
$ 4,943 $ 395
Jul 13, 2026 $ 0.0₅435
-3.08%
$ 4,349 $ 586
Jul 12, 2026 $ 0.0₅429
+27.08%
$ 4,289 $ 396
Jul 11, 2026 $ 0.0₅345
-7.00%
$ 3,452 $ 391
Jul 10, 2026 $ 0.0₅338
-6.29%
$ -- $ 352
Jul 9, 2026 $ 0.0₅358
-6.98%
$ 3,578 $ 630
Jul 8, 2026 $ 0.243
+7.05%
$ 242.97 million $ 43.43 million
Jul 7, 2026 $ 0.203
-20.78%
$ 203.11 million $ 71.99 million
Jul 6, 2026 $ 0.243
+23.08%
$ 243.15 million $ 81.05 million
Jul 4, 2026 $ 0.177
+0.00%
$ -- $ 49.27 million
Jul 3, 2026 $ 0.173
-2.40%
$ 173.16 million $ 51.8 million
Jul 2, 2026 $ 0.17
-18.14%
$ 170.08 million $ 63.85 million
Jul 1, 2026 $ 0.191
-16.98%
$ 190.87 million $ 65.51 million
Jun 30, 2026 $ 0.203
-4.79%
$ 203.34 million $ 43.97 million
Jun 29, 2026 $ 0.192
+33.17%
$ -- $ 49.06 million
Jun 28, 2026 $ 0.133
-1.12%
$ 133.33 million $ 16.63 million
Jun 27, 2026 $ 0.135
-8.73%
$ -- $ 36.34 million
Jun 26, 2026 $ 0.156
-5.23%
$ 156.15 million $ 36.04 million
Jun 25, 2026 $ 0.124
+21.09%
$ 123.78 million $ 21.71 million
Jun 23, 2026 $ 0.0769
-11.21%
$ -- $ 24.8 million
Jun 22, 2026 $ 0.0878
+0.00%
$ -- $ 17 million
Jun 21, 2026 $ 0.0663
+0.57%
$ 66.34 million $ 17.17 million
Jun 20, 2026 $ 0.0631
+0.00%
$ 63.1 million $ 11.29 million
Jun 19, 2026 $ 0.0575
+0.00%
$ -- $ 6.27 million
Jun 15, 2026 $ 0.0348
+0.00%
$ -- $ 5.36 million
Jun 14, 2026 $ 0.0347
-15.20%
$ -- $ 14.34 million
Jun 13, 2026 $ 0.0492
-18.44%
$ 49.17 million $ 26.25 million
Jun 12, 2026 $ 0.0755
+52.02%
$ 75.54 million $ 25.19 million
Jun 11, 2026 $ 0.0429
+25.20%
$ 42.88 million $ 7.45 million
Jun 10, 2026 $ 0.0256
+0.00%
$ -- $ 7.21 million
Jun 9, 2026 $ 0.0219
-11.37%
$ -- $ 4.14 million
Jun 8, 2026 $ 0.0222
+0.00%
$ -- $ 6.65 million
Jun 7, 2026 $ 0.025
+62.56%
$ -- $ 9.46 million
Jun 6, 2026 $ 0.015
-33.04%
$ 15.02 million $ 5.37 million
Jun 5, 2026 $ 0.0191
+9.73%
$ 19.15 million $ 6.28 million
Jun 4, 2026 $ 0.0146
+0.00%
$ -- $ 6.45 million
Jun 3, 2026 $ 0.0167
+54.45%
$ 16.7 million $ 5.82 million
Jun 2, 2026 $ 0.0112
-8.84%
$ 11.21 million $ 4.14 million
Jun 1, 2026 $ 0.0131
-28.00%
$ 13.12 million $ 2.74 million
May 31, 2026 $ 0.0134
+0.00%
$ -- $ 2.23 million
May 29, 2026 $ 0.0138
-21.55%
$ 13.83 million $ 3.01 million
Download