SAGE github.com/roots/SAGE Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0611
+0.00%
$ 61.09 million $ 15.7 million
Today, at 3 AM $ 0.0611
-7.40%
$ 61.09 million $ 15.7 million
Yesterday, at 6 PM $ 0.0631
+0.00%
$ 63.1 million $ 11.29 million
Jun 19, 9 AM $ 0.0575
+0.00%
$ 57.52 million $ 6.27 million
Jun 15, 12 AM $ 0.0348
+0.00%
$ 34.84 million $ 5.36 million
Jun 14, 9 AM $ 0.0347
+0.00%
$ 34.69 million $ 14.34 million
Jun 14, 8 AM $ 0.0356
+0.00%
$ 35.57 million $ 13.75 million
Jun 14, 7 AM $ 0.0363
-11.29%
$ 36.29 million $ 17.2 million
Jun 13, 7 PM $ 0.0492
+0.00%
$ 49.17 million $ 26.25 million
Jun 13, 6 PM $ 0.0563
+0.00%
$ 56.34 million $ 24.32 million
Jun 13, 11 AM $ 0.0677
+10.59%
$ 67.71 million $ 29.41 million
Jun 13, 9 AM $ 0.0616
+0.00%
$ 61.55 million $ 28.48 million
Jun 13, 8 AM $ 0.0609
-10.94%
$ 60.85 million $ 29.21 million
Jun 13, 7 AM $ 0.0605
-3.34%
$ 60.52 million $ 25.56 million
Jun 13, 6 AM $ 0.0661
+0.00%
$ 66.12 million $ 23.53 million
Jun 13, 4 AM $ 0.0737
+0.00%
$ 73.7 million $ 24.39 million
Jun 13, 2 AM $ 0.0603
+0.00%
$ 60.29 million $ 23.04 million
Jun 12, 11 PM $ 0.0755
+0.00%
$ 75.54 million $ 25.19 million
Jun 12, 9 PM $ 0.0678
+0.00%
$ 67.75 million $ 27.37 million
Jun 12, 8 PM $ 0.0632
+0.00%
$ 63.22 million $ 28.31 million
Jun 12, 6 PM $ 0.0666
+0.40%
$ 66.6 million $ 27.87 million
Jun 12, 4 PM $ 0.0598
-14.05%
$ 59.82 million $ 27.7 million
Jun 12, 2 PM $ 0.0597
-10.38%
$ 59.66 million $ 23.1 million
Jun 12, 2 AM $ 0.0613
+7.80%
$ 61.33 million $ 12.5 million
Jun 12, 1 AM $ 0.0574
+3.68%
$ 57.39 million $ 11.25 million
Jun 12, 12 AM $ 0.0497
+0.00%
$ 49.69 million $ 9.45 million
Jun 11, 10 PM $ 0.0429
+0.00%
$ 42.88 million $ 7.45 million
Jun 11, 9 PM $ 0.0472
+0.00%
$ 47.17 million $ 5.41 million
Jun 11, 5 PM $ 0.0391
+12.26%
$ 39.11 million $ 3.21 million
Jun 11, 4 PM $ 0.0342
+0.00%
$ 34.25 million $ 1.81 million
Jun 10, 6 AM $ 0.0256
+0.00%
$ 25.61 million $ 7.21 million
Jun 9, 11 AM $ 0.0219
+0.00%
$ 21.89 million $ 4.14 million
Jun 9, 10 AM $ 0.0238
-3.49%
$ 23.83 million $ 3.46 million
Jun 8, 2 AM $ 0.0222
+0.00%
$ 22.19 million $ 6.65 million
Jun 7, 12 PM $ 0.025
+0.00%
$ 25.03 million $ 9.46 million
Jun 7, 11 AM $ 0.0275
+0.00%
$ 27.47 million $ 8.7 million
Jun 7, 10 AM $ 0.0243
+11.58%
$ 24.35 million $ 7.72 million
Jun 7, 9 AM $ 0.0215
+0.00%
$ 21.45 million $ 6.74 million
Jun 7, 2 AM $ 0.0166
+0.00%
$ 16.61 million $ 6.35 million
Jun 7, 1 AM $ 0.0154
+0.00%
$ 15.4 million $ 5.86 million
Jun 6, 11 PM $ 0.015
-1.30%
$ 15.02 million $ 5.37 million
Jun 6, 4 PM $ 0.0168
+0.00%
$ 16.82 million $ 6.52 million
Jun 6, 5 AM $ 0.0213
+0.17%
$ 21.3 million $ 8.37 million
Jun 6, 4 AM $ 0.0224
+0.00%
$ 22.43 million $ 8.61 million
Jun 5, 6 PM $ 0.0191
+0.00%
$ 19.15 million $ 6.28 million
Jun 5, 12 PM $ 0.0187
+0.00%
$ 18.69 million $ 4.82 million
Jun 5, 9 AM $ 0.0199
+14.64%
$ 19.88 million $ 4.41 million
Jun 5, 8 AM $ 0.0201
+0.00%
$ 20.05 million $ 2.79 million
Jun 5, 7 AM $ 0.0203
+0.00%
$ 20.29 million $ 2.75 million
Jun 5, 1 AM $ 0.0174
+0.00%
$ 17.45 million $ 490,713
Download