SAGE github.com/roots/SAGE Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0492
+121.62%
$ -- $ 33.32 million
Jun 1 $ 0.015
-17.57%
$ -- $ 11.18 million
May 25 $ 0.0138
+129.86%
$ -- $ 2.64 million
May 18 $ 0.00585
+49.95%
$ -- $ 1.17 million
May 11 $ 0.00249
+18.93%
$ -- $ 222,392
May 4 $ 0.0012
+61.38%
$ -- $ 142,894
Apr 27 $ 0.000651
+52.24%
$ -- $ 38,183
Apr 20 $ 0.000309
+8.62%
$ -- $ 75,281
Apr 13 $ 0.000163
+29.89%
$ -- $ 74,032
Apr 6 $ 0.000116
+53.17%
$ -- $ 67,353
Mar 30 $ 0.0000535
+159.62%
$ -- $ 6,749
Mar 23 $ 0.0000212
-11.34%
$ -- $ 11,653
Mar 16 $ 0.0000218
-16.48%
$ -- $ 22,228
Mar 9 $ 0.0000211
+79.39%
$ 24,833 $ 40,110
Mar 2 $ 0.0₅574
+41.87%
$ -- $ 26,442
Feb 23 $ 0.0₅404
+0.51%
$ 4,038 $ 19,949
Feb 16 $ 0.0₅432
+5.56%
$ 4,086 $ 11,015
Feb 9 $ 0.0₅444
+8.48%
$ 4,325 $ 31,041
Feb 2 $ 0.0₅436
-0.05%
$ 4,176 $ 21,274
Jan 26 $ 0.0₅434
-6.23%
$ 4,279 $ 47,907
Jan 19 $ 0.0₆96
-1.96%
$ -- $ 22
Jan 5 $ 0.0₆74
-54.13%
$ -- $ 57,002
Dec 1 $ 0.0₅504
+14.40%
$ -- $ 24,089
Download