SAGE github.com/roots/SAGE Historical Data

SAGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₅395
-0.75%
$ 3,954 $ 4,070
Feb 11, 6 PM $ 0.0₅394
+0.32%
$ 3,936 $ 3,684
Feb 11, 5 PM $ 0.0₅41
+4.28%
$ 4,095 $ 3,577
Feb 11, 4 PM $ 0.0₅437
+12.18%
$ 4,368 $ 3,083
Feb 11, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,870
Feb 11, 1 PM $ 0.0₅406
+0.00%
$ 4,061 $ 2,863
Feb 11, 12 PM $ 0.0₅416
+5.52%
$ 4,159 $ 2,742
Feb 11, 11 AM $ 0.0₅408
-4.61%
$ 4,080 $ 2,581
Feb 11, 7 AM $ 0.0₅431
+9.73%
$ 4,312 $ 2,065
Feb 11, 6 AM $ 0.0₅4
+0.20%
$ 3,999 $ 1,348
Feb 11, 5 AM $ 0.0₅407
+0.00%
$ 4,068 $ 1,166
Feb 11, 3 AM $ 0.0₅422
+0.00%
$ 4,225 $ 9,443
Feb 10, 11 PM $ 0.0₅408
+0.00%
$ 4,084 $ 9,338
Feb 10, 9 PM $ 0.0₅4
-0.21%
$ 3,999 $ 9,063
Feb 10, 8 PM $ 0.0₅435
+2.72%
$ 4,346 $ 8,352
Feb 10, 7 PM $ 0.0₅399
-0.95%
$ 3,994 $ 8,001
Feb 10, 6 PM $ 0.0₅424
+4.90%
$ 4,236 $ 7,759
Feb 10, 5 PM $ 0.0₅45
+2.79%
$ 4,505 $ 6,624
Feb 10, 2 PM $ 0.0₅427
+0.00%
$ 4,271 $ 6,014
Feb 10, 11 AM $ 0.0₅434
+7.42%
$ 4,337 $ 5,812
Feb 10, 3 AM $ 0.0₅451
+9.76%
$ 4,506 $ 5,138
Feb 10, 2 AM $ 0.0₅43
+4.79%
$ 4,300 $ 4,904
Feb 10, 1 AM $ 0.0₅439
-2.59%
$ 4,392 $ 4,342
Feb 10, 12 AM $ 0.0₅438
+0.52%
$ 4,382 $ 3,767
Feb 9, 11 PM $ 0.0₅409
-0.49%
$ 4,135 $ 3,415
Feb 9, 10 PM $ 0.0₅42
+0.00%
$ 4,201 $ 3,357
Feb 9, 3 PM $ 0.0₅408
+1.33%
$ 4,076 $ 3,080
Feb 9, 2 PM $ 0.0₅412
+2.62%
$ 4,121 $ 2,518
Feb 9, 1 PM $ 0.0₅427
+5.86%
$ 4,275 $ 2,109
Feb 9, 12 PM $ 0.0₅43
+0.00%
$ 4,303 $ 1,801
Feb 9, 10 AM $ 0.0₅408
+0.00%
$ 4,075 $ 1,777
Feb 9, 9 AM $ 0.0₅442
+8.35%
$ 4,419 $ 1,620
Feb 9, 8 AM $ 0.0₅44
+0.00%
$ 4,404 $ 1,101
Feb 9, 7 AM $ 0.0₅407
-8.40%
$ 4,446 $ 963
Feb 9, 3 AM $ 0.0₅407
-0.68%
$ 4,065 $ 564
Feb 8, 11 PM $ 0.0₅418
-1.21%
$ 4,176 $ 3,823
Feb 8, 7 PM $ 0.0₅431
+0.00%
$ 4,310 $ 3,573
Feb 8, 6 PM $ 0.0₅407
-0.79%
$ 4,073 $ 3,470
Feb 8, 5 PM $ 0.0₅407
-3.96%
$ 4,075 $ 3,443
Feb 8, 2 PM $ 0.0₅431
+4.59%
$ 4,309 $ 3,237
Feb 8, 1 PM $ 0.0₅416
+0.00%
$ 4,157 $ 3,158
Feb 8, 12 PM $ 0.0₅44
+6.59%
$ 4,398 $ 3,048
Feb 8, 11 AM $ 0.0₅416
-0.11%
$ 4,162 $ 2,920
Feb 8, 7 AM $ 0.0₅43
-6.01%
$ 4,302 $ 2,731
Feb 8, 5 AM $ 0.0₅451
+0.00%
$ 4,511 $ 2,273
Feb 8, 3 AM $ 0.0₅418
+3.05%
$ 4,178 $ 2,065
Feb 8, 12 AM $ 0.0₅445
+0.00%
$ 4,445 $ 2,849
Feb 7, 10 PM $ 0.0₅436
-2.50%
$ 4,364 $ 2,492
Feb 7, 8 PM $ 0.0₅445
+0.00%
$ 4,450 $ 1,758
Feb 7, 6 PM $ 0.0₅43
+6.40%
$ 4,300 $ 1,490