SAGE github.com/roots/SAGE Historical Data

SAGE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅462
+9.17%
$ 4,621 $ 5,172
Feb 3, 5 PM $ 0.0₅431
+0.00%
$ 4,307 $ 4,971
Feb 3, 2 PM $ 0.0₅431
+0.00%
$ 4,305 $ 4,956
Feb 3, 1 PM $ 0.0₅451
+4.78%
$ 4,512 $ 4,674
Feb 3, 12 PM $ 0.0₅438
-0.86%
$ 4,376 $ 4,340
Feb 3, 11 AM $ 0.0₅471
+0.00%
$ 4,714 $ 4,157
Feb 2, 1 PM $ 0.0₅445
+3.52%
$ 4,450 $ 3,561
Feb 2, 12 PM $ 0.0₅457
+0.00%
$ 4,570 $ 3,246
Feb 2, 5 AM $ 0.0₅43
+1.69%
$ 4,297 $ 2,134
Feb 2, 4 AM $ 0.0₅46
+0.00%
$ 4,600 $ 1,568
Feb 2, 3 AM $ 0.0₅486
+6.28%
$ 4,858 $ 1,446
Feb 2, 2 AM $ 0.0₅445
+3.32%
$ 4,448 $ 6,554
Feb 2, 1 AM $ 0.0₅433
+0.00%
$ -- $ 6,472
Feb 2, 12 AM $ 0.0₅43
-1.59%
$ 4,297 $ 6,485
Feb 1, 11 PM $ 0.0₅428
-9.66%
$ 4,279 $ 6,144
Feb 1, 10 PM $ 0.0₅471
+10.34%
$ 4,713 $ 5,997
Feb 1, 9 PM $ 0.0₅467
+0.00%
$ 4,666 $ 5,292
Feb 1, 8 PM $ 0.0₅429
-7.02%
$ 4,288 $ 5,142
Feb 1, 6 PM $ 0.0₅464
+7.32%
$ 4,635 $ 4,818
Feb 1, 4 PM $ 0.0₅434
+0.84%
$ 4,336 $ 4,393
Feb 1, 3 PM $ 0.0₅452
+0.95%
$ 4,524 $ 4,291
Feb 1, 1 PM $ 0.0₅475
+0.00%
$ 4,747 $ 3,185
Feb 1, 12 PM $ 0.0₅478
+0.00%
$ 4,784 $ 2,855
Feb 1, 9 AM $ 0.0₅458
+2.17%
$ 4,579 $ 2,590
Feb 1, 7 AM $ 0.0₅45
-1.73%
$ 4,498 $ 2,157
Feb 1, 5 AM $ 0.0₅442
+0.42%
$ 4,422 $ 1,917
Feb 1, 4 AM $ 0.0₅473
+1.21%
$ 4,733 $ 1,770
Feb 1, 1 AM $ 0.0₅469
+7.64%
$ 4,687 $ 12,670
Feb 1, 12 AM $ 0.0₅453
-1.89%
$ 4,526 $ 12,389
Jan 31, 11 PM $ 0.0₅434
-0.86%
$ 4,343 $ 11,883
Jan 31, 10 PM $ 0.0₅464
+0.00%
$ -- $ 11,574
Jan 31, 9 PM $ 0.0₅455
+0.00%
$ 4,553 $ 11,360
Jan 31, 8 PM $ 0.0₅43
-7.33%
$ 4,300 $ 11,089
Jan 31, 5 PM $ 0.0₅448
+0.01%
$ 4,407 $ 11,007
Jan 31, 4 PM $ 0.0₅496
+0.00%
$ 4,959 $ 10,970
Jan 31, 3 PM $ 0.0₅497
+0.00%
$ 4,969 $ 10,661
Jan 31, 2 PM $ 0.0₅503
+11.06%
$ 5,029 $ 10,680
Jan 31, 1 PM $ 0.0₅45
-0.08%
$ 4,505 $ 10,128
Jan 31, 12 PM $ 0.0₅497
+7.17%
$ 4,973 $ 9,743
Jan 31, 11 AM $ 0.0₅505
+2.00%
$ 5,051 $ 8,970
Jan 31, 9 AM $ 0.0₅489
+0.00%
$ 4,893 $ 8,766
Jan 31, 7 AM $ 0.0₅501
+7.54%
$ 5,006 $ 8,413
Jan 31, 6 AM $ 0.0₅456
-7.61%
$ 4,561 $ 7,640
Jan 31, 5 AM $ 0.0₅458
-5.92%
$ 4,584 $ 7,067
Jan 30, 3 AM $ 0.0₅481
+0.00%
$ -- $ 13,308
Jan 30, 2 AM $ 0.0₅501
-2.80%
$ 5,007 $ 13,308
Jan 29, 5 AM $ 0.0₅502
+6.60%
$ 5,020 $ 3,873
Jan 29, 4 AM $ 0.0₅518
+5.21%
$ 5,180 $ 3,189
Jan 29, 2 AM $ 0.0₅486
-1.93%
$ 4,865 $ 12,053
Jan 29, 1 AM $ 0.0₅511
-12.62%
$ 5,115 $ 11,283