SAGE github.com/roots/SAGE Historical Data

SAGE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.0₅551
+15.59%
$ 5,512 $ 10,803
Jan 28, 11 PM $ 0.0₅529
+0.00%
$ 5,293 $ 10,135
Jan 28, 10 PM $ 0.0₅477
+0.48%
$ 4,773 $ 9,947
Jan 28, 9 PM $ 0.0₅477
+0.79%
$ 4,766 $ 9,587
Jan 28, 8 PM $ 0.0₅512
+8.69%
$ 5,119 $ 8,996
Jan 28, 7 PM $ 0.0₅481
+0.00%
$ 4,814 $ 8,535
Jan 28, 6 PM $ 0.0₅474
-0.41%
$ 4,736 $ 8,424
Jan 28, 5 PM $ 0.0₅5
+5.63%
$ 5,000 $ 7,568
Jan 28, 4 PM $ 0.0₅522
+10.49%
$ 5,225 $ 7,190
Jan 28, 3 PM $ 0.0₅526
+11.14%
$ 5,255 $ 6,405
Jan 28, 2 PM $ 0.0₅532
+0.00%
$ 5,321 $ 5,944
Jan 28, 1 PM $ 0.0₅516
+9.27%
$ 5,163 $ 5,574
Jan 28, 12 PM $ 0.0₅511
+8.04%
$ 5,110 $ 5,194
Jan 28, 11 AM $ 0.0₅504
+0.00%
$ 5,043 $ 5,014
Jan 28, 10 AM $ 0.0₅5
+0.88%
$ 5,003 $ 4,914
Jan 28, 9 AM $ 0.0₅513
+0.53%
$ 5,135 $ 4,363
Jan 28, 8 AM $ 0.0₅472
-3.28%
$ 4,721 $ 3,826
Jan 28, 7 AM $ 0.0₅471
-5.30%
$ 5,025 $ 3,686
Jan 28, 6 AM $ 0.0₅542
+7.91%
$ 5,419 $ 3,128
Jan 28, 5 AM $ 0.0₅473
+0.21%
$ 4,726 $ 2,567
Jan 28, 4 AM $ 0.0₅483
+2.74%
$ 4,832 $ 2,450
Jan 28, 3 AM $ 0.0₅476
+1.22%
$ 4,765 $ 1,946
Jan 28, 2 AM $ 0.0₅498
+5.84%
$ 4,983 $ 9,272
Jan 28, 1 AM $ 0.0₅507
-1.29%
$ 5,071 $ 8,804
Jan 27, 11 PM $ 0.0₅511
+7.79%
$ 5,107 $ 8,080
Jan 27, 10 PM $ 0.0₅483
+2.31%
$ 4,828 $ 7,936
Jan 27, 9 PM $ 0.0₅491
-5.67%
$ 4,912 $ 7,742
Jan 27, 7 PM $ 0.0₅496
+6.45%
$ 4,963 $ 6,654
Jan 27, 6 PM $ 0.0₅521
+10.95%
$ 5,207 $ 6,258
Jan 27, 5 PM $ 0.0₅515
+10.64%
$ 5,151 $ 5,868
Jan 27, 4 PM $ 0.0₅471
-8.01%
$ 4,633 $ 5,604
Jan 27, 3 PM $ 0.0₅483
+0.24%
$ 4,831 $ 5,077
Jan 27, 2 PM $ 0.0₅466
+0.23%
$ 4,660 $ 4,851
Jan 27, 1 PM $ 0.0₅498
+5.27%
$ 4,979 $ 4,279
Jan 27, 12 PM $ 0.0₅467
+0.00%
$ 4,672 $ 3,913
Jan 27, 10 AM $ 0.0₅47
+0.00%
$ 4,701 $ 3,910
Jan 26, 2 PM $ 0.0₅482
+4.07%
$ 4,824 $ 629
Jan 26, 1 PM $ 0.0₅491
+6.09%
$ 4,914 $ 418
Jan 19, 1 PM $ 0.0₆96
-0.74%
$ 960 $ 22
Jan 19, 12 PM $ 0.0₆98
+0.00%
$ 980 $ 6
Jan 11, 11 AM $ 0.0₆776
-1.44%
$ 776 $ 18,916
Jan 11, 10 AM $ 0.0₆845
+3.78%
$ 845 $ 18,794
Jan 11, 9 AM $ 0.0₆812
-17.74%
$ 812 $ 18,791
Jan 11, 8 AM $ 0.0₅106
+8.57%
$ 1,058 $ 18,629
Jan 11, 7 AM $ 0.0₆967
+6.98%
$ 967 $ 18,779
Jan 11, 6 AM $ 0.0₆89
+16.35%
$ 890 $ 18,400
Jan 11, 5 AM $ 0.0₆755
-9.55%
$ 755 $ 18,061
Jan 11, 4 AM $ 0.0₆827
-13.64%
$ 827 $ 18,324
Jan 11, 3 AM $ 0.0₆972
+5.75%
$ 972 $ 18,102
Jan 11, 2 AM $ 0.0₆974
+28.81%
$ 974 $ 17,832