SAGE github.com/roots/SAGE Historical Data

SAGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅425
-3.22%
$ 4,254 $ 1,293
Feb 7, 4 PM $ 0.0₅494
+17.10%
$ 4,723 $ 823
Feb 7, 3 PM $ 0.0₅436
+4.87%
$ 4,363 $ 485
Feb 7, 2 PM $ 0.0₅408
+1.24%
$ 4,085 $ 330
Feb 7, 1 PM $ 0.0₅422
+4.30%
$ 4,220 $ 234
Feb 7, 12 PM $ 0.0₅4
-10.54%
$ 3,999 $ 36
Feb 7, 11 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,798
Feb 7, 8 AM $ 0.0₅426
+0.00%
$ 4,264 $ 1,546
Feb 7, 7 AM $ 0.0₅431
+3.71%
$ 4,309 $ 1,521
Feb 7, 6 AM $ 0.0₅417
+0.00%
$ 4,167 $ 1,261
Feb 7, 4 AM $ 0.0₅428
+0.00%
$ 4,278 $ 1,163
Feb 7, 1 AM $ 0.0₅432
+6.65%
$ 4,323 $ 5,258
Feb 7, 12 AM $ 0.0₅419
+2.78%
$ 4,188 $ 5,098
Feb 6, 11 PM $ 0.0₅415
-0.49%
$ 4,150 $ 5,037
Feb 6, 9 PM $ 0.0₅443
+0.00%
$ 4,431 $ 4,793
Feb 6, 7 PM $ 0.0₅444
+1.36%
$ 4,440 $ 4,480
Feb 6, 3 PM $ 0.0₅429
+0.00%
$ 4,295 $ 3,793
Feb 6, 1 PM $ 0.0₅4
+1.83%
$ 3,998 $ 3,628
Feb 6, 12 PM $ 0.0₅433
+10.57%
$ 4,334 $ 2,698
Feb 6, 11 AM $ 0.0₅399
+0.00%
$ 3,989 $ 2,596
Feb 6, 9 AM $ 0.0₅398
+0.00%
$ 3,984 $ 2,507
Feb 6, 8 AM $ 0.0₅399
+0.00%
$ 3,986 $ 2,484
Feb 6, 7 AM $ 0.0₅388
-15.01%
$ 3,883 $ 2,393
Feb 6, 6 AM $ 0.0₅411
+5.23%
$ 4,107 $ 1,888
Feb 6, 5 AM $ 0.0₅435
+11.83%
$ 4,349 $ 1,236
Feb 6, 4 AM $ 0.0₅41
+0.00%
$ 4,099 $ 958
Feb 6, 2 AM $ 0.0₅408
+0.00%
$ 4,085 $ 4,255
Feb 6, 1 AM $ 0.0₅408
+0.00%
$ 4,079 $ 3,947
Feb 6, 12 AM $ 0.0₅416
+0.00%
$ 4,156 $ 3,782
Feb 5, 11 PM $ 0.0₅383
+0.36%
$ 3,826 $ 3,531
Feb 5, 10 PM $ 0.0₅39
-0.64%
$ 3,905 $ 3,156
Feb 5, 9 PM $ 0.0₅389
+0.00%
$ 3,895 $ 3,055
Feb 5, 2 PM $ 0.0₅405
+0.00%
$ 4,055 $ 2,964
Feb 5, 1 PM $ 0.0₅432
+0.00%
$ 4,325 $ 2,785
Feb 5, 12 PM $ 0.0₅408
-0.14%
$ 4,081 $ 2,668
Feb 5, 11 AM $ 0.0₅413
-0.31%
$ 4,127 $ 2,592
Feb 5, 10 AM $ 0.0₅435
+0.00%
$ 4,349 $ 1,639
Feb 5, 9 AM $ 0.0₅422
+0.00%
$ 4,223 $ 1,496
Feb 5, 7 AM $ 0.0₅42
+2.81%
$ 4,205 $ 1,412
Feb 5, 6 AM $ 0.0₅417
-8.98%
$ 4,170 $ 1,327
Feb 5, 5 AM $ 0.0₅433
+5.52%
$ 4,334 $ 995
Feb 5, 2 AM $ 0.0₅417
+0.58%
$ 4,165 $ 1,272
Feb 5, 1 AM $ 0.0₅416
+0.74%
$ 4,164 $ 1,001
Feb 4, 11 PM $ 0.0₅427
+0.00%
$ 4,271 $ 707
Feb 4, 9 PM $ 0.0₅42
+0.00%
$ 4,203 $ 508
Feb 4, 8 PM $ 0.0₅417
+0.08%
$ 4,171 $ 333
Feb 4, 7 PM $ 0.0₅432
+3.98%
$ 4,324 $ 186
Feb 4, 3 PM $ 0.0₅45
+0.00%
$ 4,501 $ 4,721
Feb 4, 11 AM $ 0.0₅462
-8.40%
$ 4,623 $ 4,291
Feb 4, 10 AM $ 0.0₅517
+18.67%
$ 5,174 $ 4,096