SAGE github.com/roots/SAGE Historical Data

SAGE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0₆809
-0.11%
$ 809 $ 17,635
Jan 11, 12 AM $ 0.0₆751
-1.77%
$ 751 $ 17,531
Jan 10, 11 PM $ 0.0₆74
+0.10%
$ 740 $ 17,073
Jan 10, 10 PM $ 0.0₆774
-1.23%
$ 774 $ 17,029
Jan 10, 9 PM $ 0.0₆837
-11.57%
$ 837 $ 17,156
Jan 10, 8 PM $ 0.0₆841
-3.20%
$ 841 $ 16,892
Jan 10, 7 PM $ 0.0₆859
+14.82%
$ 859 $ 16,575
Jan 10, 6 PM $ 0.0₆774
+3.85%
$ 774 $ 16,662
Jan 10, 5 PM $ 0.0₆781
-5.02%
$ 781 $ 16,660
Jan 10, 4 PM $ 0.0₆876
-9.02%
$ 876 $ 16,624
Jan 10, 3 PM $ 0.0₆889
-9.57%
$ 889 $ 16,423
Jan 10, 2 PM $ 0.0₆921
+24.71%
$ 921 $ 15,943
Jan 10, 1 PM $ 0.0₆799
+2.48%
$ 799 $ 15,878
Jan 10, 12 PM $ 0.0₆77
-8.39%
$ 770 $ 15,665
Jan 10, 11 AM $ 0.0₆776
-19.34%
$ 776 $ 15,497
Jan 10, 10 AM $ 0.0₆912
+7.05%
$ 912 $ 15,337
Jan 10, 9 AM $ 0.0₆79
+6.69%
$ 790 $ 15,285
Jan 10, 8 AM $ 0.0₆79
-2.18%
$ 790 $ 15,178
Jan 10, 7 AM $ 0.0₆855
+2.92%
$ 855 $ 15,083
Jan 10, 6 AM $ 0.0₆798
-0.09%
$ 798 $ 14,704
Jan 10, 5 AM $ 0.0₆879
-0.11%
$ 800 $ 14,585
Jan 10, 4 AM $ 0.0₆857
+15.88%
$ 857 $ 14,482
Jan 10, 3 AM $ 0.0₆821
+12.12%
$ 821 $ 14,458
Jan 10, 2 AM $ 0.0₆737
-6.76%
$ 737 $ 14,250
Jan 10, 1 AM $ 0.0₆806
-25.06%
$ 806 $ 14,309
Jan 10, 12 AM $ 0.0₆986
-7.69%
$ 986 $ 14,089
Jan 9, 11 PM $ 0.0₅11
+4.74%
$ 1,102 $ 13,934
Jan 9, 10 PM $ 0.0₅111
+5.84%
$ 1,115 $ 13,780
Jan 9, 9 PM $ 0.0₅112
+9.46%
$ 1,118 $ 13,534
Jan 9, 8 PM $ 0.0₅108
-8.10%
$ 1,076 $ 13,344
Jan 9, 7 PM $ 0.0₅113
+15.04%
$ 1,130 $ 12,851
Jan 9, 6 PM $ 0.0₆936
+30.95%
$ 936 $ 12,695
Jan 9, 5 PM $ 0.0₆72
+0.73%
$ 720 $ 12,429
Jan 9, 4 PM $ 0.0₆726
+1.95%
$ 726 $ 12,378
Jan 9, 3 PM $ 0.0₆722
-6.50%
$ 722 $ 12,303
Jan 9, 2 PM $ 0.0₆711
+0.33%
$ 711 $ 12,154
Jan 9, 1 PM $ 0.0₆754
+7.41%
$ 754 $ 11,936
Jan 9, 12 PM $ 0.0₆746
-0.94%
$ 746 $ 11,652
Jan 9, 11 AM $ 0.0₆8
+13.62%
$ 800 $ 11,448
Jan 9, 10 AM $ 0.0₆692
+0.28%
$ 690 $ 11,129
Jan 9, 9 AM $ 0.0₆725
+5.08%
$ 725 $ 11,134
Jan 9, 8 AM $ 0.0₆742
+3.72%
$ 742 $ 10,981
Jan 9, 7 AM $ 0.0₆682
-0.70%
$ 682 $ 10,751
Jan 9, 5 AM $ 0.0₆729
-21.54%
$ 729 $ 10,693
Jan 9, 4 AM $ 0.0₅103
+4.62%
$ 1,030 $ 10,396
Jan 9, 3 AM $ 0.0₆905
+26.70%
$ 905 $ 10,023
Jan 9, 2 AM $ 0.0₆67
-0.70%
$ 670 $ 9,898
Jan 9, 1 AM $ 0.0₆721
+7.35%
$ 721 $ 9,995
Jan 9, 12 AM $ 0.0₆718
+6.89%
$ 718 $ 9,891
Jan 8, 11 PM $ 0.0₆706
+4.93%
$ 670 $ 9,747