SAGE github.com/roots/SAGE Historical Data

SAGE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₆693
+1.39%
$ 693 $ 9,609
Jan 8, 8 PM $ 0.0₆686
+2.57%
$ 686 $ 9,577
Jan 8, 7 PM $ 0.0₆707
+5.50%
$ 707 $ 9,427
Jan 8, 6 PM $ 0.0₆693
-3.24%
$ 693 $ 9,308
Jan 8, 5 PM $ 0.0₆665
-2.92%
$ 665 $ 9,125
Jan 8, 4 PM $ 0.0₆663
+0.00%
$ 663 $ 9,042
Jan 8, 3 PM $ 0.0₆685
+2.64%
$ 685 $ 9,043
Jan 8, 2 PM $ 0.0₆653
-0.76%
$ 653 $ 8,930
Jan 8, 1 PM $ 0.0₆704
+7.02%
$ 704 $ 8,891
Jan 8, 12 PM $ 0.0₆705
+7.53%
$ 705 $ 8,815
Jan 8, 11 AM $ 0.0₆702
+6.99%
$ 702 $ 8,746
Jan 8, 10 AM $ 0.0₆674
+2.84%
$ 674 $ 8,727
Jan 8, 9 AM $ 0.0₆688
-2.42%
$ 688 $ 8,642
Jan 8, 8 AM $ 0.0₆659
-1.05%
$ 659 $ 8,566
Jan 8, 7 AM $ 0.0₆697
-4.35%
$ 697 $ 8,525
Jan 8, 6 AM $ 0.0₆714
+7.64%
$ 714 $ 8,390
Jan 8, 5 AM $ 0.0₆7
+0.20%
$ 700 $ 8,373
Jan 8, 4 AM $ 0.0₆684
+2.69%
$ 684 $ 8,275
Jan 8, 3 AM $ 0.0₆704
-11.31%
$ 704 $ 8,298
Jan 8, 2 AM $ 0.0₆734
+10.88%
$ 734 $ 8,089
Jan 8, 1 AM $ 0.0₆684
-7.12%
$ 684 $ 7,945
Jan 8, 12 AM $ 0.0₆729
+1.91%
$ 729 $ 7,759
Jan 7, 11 PM $ 0.0₆653
-0.59%
$ 653 $ 7,572
Jan 7, 10 PM $ 0.0₆711
+9.28%
$ 711 $ 7,549
Jan 7, 9 PM $ 0.0₆656
-2.45%
$ 656 $ 7,390
Jan 7, 8 PM $ 0.0₆652
+0.79%
$ 652 $ 7,384
Jan 7, 7 PM $ 0.0₆687
+7.41%
$ 687 $ 7,241
Jan 7, 6 PM $ 0.0₆656
+0.66%
$ 656 $ 7,092
Jan 7, 5 PM $ 0.0₆655
-10.60%
$ 655 $ 7,173
Jan 7, 4 PM $ 0.0₆799
+6.99%
$ 799 $ 7,091
Jan 7, 3 PM $ 0.0₆715
+2.31%
$ 715 $ 6,993
Jan 7, 2 PM $ 0.0₆651
-17.99%
$ 651 $ 6,935
Jan 7, 1 PM $ 0.0₆728
+10.50%
$ 728 $ 6,830
Jan 7, 12 PM $ 0.0₆691
-15.47%
$ 691 $ 6,824
Jan 7, 11 AM $ 0.0₆811
+22.21%
$ 811 $ 6,726
Jan 7, 10 AM $ 0.0₆692
+4.21%
$ 692 $ 6,570
Jan 7, 9 AM $ 0.0₆721
+7.09%
$ 721 $ 6,538
Jan 7, 8 AM $ 0.0₆659
+0.01%
$ 659 $ 6,341
Jan 7, 7 AM $ 0.0₆657
-0.09%
$ 657 $ 6,287
Jan 7, 6 AM $ 0.0₆703
+2.22%
$ 703 $ 6,209
Jan 7, 5 AM $ 0.0₆653
-13.13%
$ 653 $ 6,208
Jan 7, 4 AM $ 0.0₆698
+0.62%
$ 759 $ 6,036
Jan 7, 3 AM $ 0.0₆688
-15.16%
$ 688 $ 5,891
Jan 7, 2 AM $ 0.0₆745
+5.70%
$ 745 $ 5,714
Jan 7, 1 AM $ 0.0₆655
-21.38%
$ 655 $ 5,558
Jan 7, 12 AM $ 0.0₆794
+19.86%
$ 794 $ 5,417
Jan 6, 11 PM $ 0.0₆706
+5.57%
$ 706 $ 5,379
Jan 6, 10 PM $ 0.0₆702
-7.09%
$ 702 $ 5,327
Jan 6, 9 PM $ 0.0₆749
+10.59%
$ 749 $ 5,320
Jan 6, 8 PM $ 0.0₆716
-5.01%
$ 716 $ 5,279