SAGE github.com/roots/SAGE Historical Data

SAGE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₆785
+8.57%
$ 785 $ 5,227
Jan 6, 6 PM $ 0.0₆739
-19.92%
$ 739 $ 5,137
Jan 6, 5 PM $ 0.0₆902
+0.16%
$ 902 $ 5,042
Jan 6, 4 PM $ 0.0₆842
+20.33%
$ 842 $ 4,898
Jan 6, 3 PM $ 0.0₆734
-3.76%
$ 734 $ 4,840
Jan 6, 2 PM $ 0.0₆703
-8.80%
$ 703 $ 4,806
Jan 6, 1 PM $ 0.0₆726
+2.61%
$ 726 $ 4,696
Jan 6, 12 PM $ 0.0₆752
-0.03%
$ 752 $ 4,628
Jan 6, 11 AM $ 0.0₆77
+7.06%
$ 770 $ 4,620
Jan 6, 10 AM $ 0.0₆778
+7.98%
$ 778 $ 4,498
Jan 6, 9 AM $ 0.0₆712
-3.88%
$ 712 $ 4,369
Jan 6, 8 AM $ 0.0₆813
+7.64%
$ 771 $ 4,219
Jan 6, 7 AM $ 0.0₆798
+7.59%
$ 798 $ 4,149
Jan 6, 6 AM $ 0.0₆758
+4.54%
$ 758 $ 4,175
Jan 6, 5 AM $ 0.0₆745
-17.17%
$ 745 $ 4,111
Jan 6, 4 AM $ 0.0₆848
-5.39%
$ 848 $ 3,982
Jan 6, 3 AM $ 0.0₅1
+21.75%
$ 1,001 $ 3,845
Jan 6, 2 AM $ 0.0₆82
-4.06%
$ 820 $ 3,728
Jan 6, 1 AM $ 0.0₆803
+9.18%
$ 803 $ 3,510
Jan 6, 12 AM $ 0.0₆81
+8.90%
$ 810 $ 3,287
Jan 5, 11 PM $ 0.0₆77
-1.84%
$ 770 $ 3,296
Jan 5, 10 PM $ 0.0₆853
+2.36%
$ 853 $ 3,256
Jan 5, 9 PM $ 0.0₆75
-3.07%
$ 750 $ 3,163
Jan 5, 8 PM $ 0.0₆817
-11.42%
$ 817 $ 3,000
Jan 5, 7 PM $ 0.0₆976
+31.77%
$ 976 $ 2,883
Jan 5, 6 PM $ 0.0₆787
-4.70%
$ 787 $ 2,698
Jan 5, 5 PM $ 0.0₆864
+11.55%
$ 864 $ 2,544
Jan 5, 4 PM $ 0.0₆784
-20.23%
$ 784 $ 2,437
Jan 5, 3 PM $ 0.0₆991
+0.65%
$ 991 $ 2,235
Jan 5, 2 PM $ 0.0₆955
-15.93%
$ 955 $ 2,145
Jan 5, 1 PM $ 0.0₅108
+1.14%
$ 1,085 $ 1,959
Jan 5, 12 PM $ 0.0₅114
+0.23%
$ 1,136 $ 1,906
Jan 5, 11 AM $ 0.0₅11
-29.70%
$ 1,101 $ 1,766
Jan 5, 10 AM $ 0.0₅157
+6.21%
$ 1,515 $ 1,506
Jan 5, 9 AM $ 0.0₅137
-19.37%
$ 1,367 $ 4,953
Jan 5, 8 AM $ 0.0₅173
+8.87%
$ 1,733 $ 4,417
Jan 5, 7 AM $ 0.0₅177
+28.23%
$ 1,769 $ 4,170
Jan 5, 6 AM $ 0.0₅131
-7.89%
$ 1,313 $ 3,867
Jan 5, 5 AM $ 0.0₅142
-3.23%
$ 1,419 $ 3,734
Jan 5, 4 AM $ 0.0₅148
+6.01%
$ 1,484 $ 3,498
Jan 5, 3 AM $ 0.0₅141
+1.92%
$ 1,412 $ 3,300
Jan 5, 2 AM $ 0.0₅148
-0.01%
$ 1,478 $ 2,945
Jan 5, 1 AM $ 0.0₅147
+2.88%
$ 1,471 $ 2,841
Jan 5, 12 AM $ 0.0₅136
-15.68%
$ 1,360 $ 2,728
Jan 4, 11 PM $ 0.0₅168
-6.73%
$ 1,675 $ 2,429
Jan 4, 10 PM $ 0.0₅193
+18.86%
$ 1,926 $ 2,369
Jan 4, 9 PM $ 0.0₅146
+22.19%
$ 1,464 $ 1,997
Jan 4, 8 PM $ 0.0₅114
+7.82%
$ 1,145 $ 1,655
Jan 4, 7 PM $ 0.0₆977
-4.81%
$ 977 $ 1,439
Jan 4, 6 PM $ 0.0₆95
-7.23%
$ 867 $ 1,266