SAGE github.com/roots/SAGE Historical Data

SAGE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0₅109
+10.31%
$ 1,091 $ 1,099
Jan 4, 4 PM $ 0.0₆978
+37.32%
$ 978 $ 941
Jan 4, 3 PM $ 0.0₆687
+18.02%
$ 687 $ 727
Jan 4, 2 PM $ 0.0₆564
+2.50%
$ 564 $ 661
Jan 4, 1 PM $ 0.0₆597
-2.84%
$ 597 $ 569
Jan 4, 12 PM $ 0.0₆626
-0.86%
$ 626 $ 446
Jan 4, 11 AM $ 0.0₆655
+11.94%
$ 655 $ 344
Jan 4, 10 AM $ 0.0₆613
+5.73%
$ 613 $ 237
Jan 4, 9 AM $ 0.0₆566
+1.83%
$ 566 $ 44
Jan 4, 8 AM $ 0.0₆568
-0.16%
$ 568 $ 31
Dec 7, 1 PM $ 0.0₅326
+2.76%
$ -- $ 29,788
Dec 7, 12 PM $ 0.0₅324
-14.74%
$ -- $ 29,988
Dec 7, 11 AM $ 0.0₅367
+5.43%
$ -- $ 29,888
Dec 7, 10 AM $ 0.0₅385
-8.32%
$ -- $ 29,357
Dec 7, 9 AM $ 0.0₅438
+25.92%
$ -- $ 28,790
Dec 7, 8 AM $ 0.0₅324
-15.67%
$ -- $ 28,281
Dec 7, 7 AM $ 0.0₅402
-22.82%
$ -- $ 28,481
Dec 7, 6 AM $ 0.0₅523
+21.00%
$ -- $ 28,058
Dec 7, 5 AM $ 0.0₅467
-0.26%
$ -- $ 26,843
Dec 7, 4 AM $ 0.0₅478
+3.43%
$ -- $ 26,928
Dec 7, 3 AM $ 0.0₅454
-8.44%
$ -- $ 26,858
Dec 7, 2 AM $ 0.0₅461
+0.85%
$ -- $ 26,420
Dec 7, 1 AM $ 0.0₅453
+21.53%
$ -- $ 25,378
Dec 7, 12 AM $ 0.0₅394
-23.87%
$ -- $ 24,587
Dec 6, 11 PM $ 0.0₅504
+11.51%
$ -- $ 24,089
Dec 6, 10 PM $ 0.0₅441
-12.72%
$ -- $ 23,828
Dec 6, 9 PM $ 0.0₅497
+7.62%
$ -- $ 22,574
Dec 6, 8 PM $ 0.0₅483
-5.96%
$ -- $ 22,299
Dec 6, 7 PM $ 0.0₅539
+26.00%
$ -- $ 22,006
Dec 6, 6 PM $ 0.0₅42
-14.17%
$ -- $ 21,114
Dec 6, 5 PM $ 0.0₅507
-12.57%
$ -- $ 20,256
Dec 6, 4 PM $ 0.0₅549
+8.31%
$ -- $ 19,458
Dec 6, 3 PM $ 0.0₅492
-10.00%
$ -- $ 18,396
Dec 6, 2 PM $ 0.0₅571
+5.12%
$ -- $ 18,097
Dec 6, 1 PM $ 0.0₅55
+12.50%
$ -- $ 17,195
Dec 6, 12 PM $ 0.0₅467
-17.24%
$ -- $ 16,382
Dec 6, 11 AM $ 0.0₅52
-2.79%
$ -- $ 15,402
Dec 6, 10 AM $ 0.0₅589
+0.00%
$ -- $ 14,014
Dec 6, 9 AM $ 0.0₅564
+7.58%
$ -- $ 13,937
Dec 6, 8 AM $ 0.0₅491
-7.42%
$ -- $ 12,133
Dec 6, 7 AM $ 0.0₅524
+0.20%
$ -- $ 11,065
Dec 6, 6 AM $ 0.0₅503
+14.17%
$ -- $ 9,650
Download