SAGE github.com/roots/SAGE Historical Data

SAGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0146
+0.00%
$ 14.63 million $ 6.45 million
Jun 3, 11 PM $ 0.0167
+0.00%
$ 16.7 million $ 5.82 million
Jun 3, 4 PM $ 0.0137
-10.74%
$ 13.69 million $ 5.08 million
Jun 3, 1 PM $ 0.0113
+0.00%
$ 11.28 million $ 4.03 million
Jun 3, 10 AM $ 0.0125
+0.00%
$ 12.46 million $ 3.92 million
Jun 3, 9 AM $ 0.0108
+0.00%
$ 10.81 million $ 3.37 million
Jun 2, 7 PM $ 0.0112
+0.00%
$ 11.21 million $ 4.14 million
Jun 2, 1 PM $ 0.0112
+0.00%
$ 11.2 million $ 3.45 million
Jun 2, 9 AM $ 0.0102
+0.00%
$ 10.17 million $ 2.62 million
Jun 2, 3 AM $ 0.0123
+0.00%
$ 12.29 million $ 3.38 million
Jun 1, 10 PM $ 0.0131
-1.64%
$ 13.12 million $ 2.74 million
Jun 1, 9 AM $ 0.0153
-13.90%
$ 15.32 million $ 2.81 million
Jun 1, 8 AM $ 0.0162
+0.00%
$ 16.21 million $ 2.27 million
Jun 1, 12 AM $ 0.0182
+0.00%
$ 18.22 million $ 3.5 million
May 31, 8 AM $ 0.0134
+0.00%
$ 13.45 million $ 2.23 million
May 29, 8 PM $ 0.0138
+0.00%
$ 13.83 million $ 3.01 million
May 29, 6 AM $ 0.0176
+0.00%
$ 17.63 million $ 3.25 million
May 28, 11 PM $ 0.015
-0.14%
$ 14.99 million $ 2.56 million
May 28, 10 PM $ 0.0136
+0.00%
$ 13.61 million $ 2.15 million
May 28, 4 PM $ 0.0129
+0.00%
$ 12.95 million $ 1.6 million
May 26, 7 PM $ 0.00794
+0.00%
$ 7.94 million $ 1.19 million
May 26, 5 PM $ 0.00721
+0.00%
$ 7.21 million $ 1.05 million
May 26, 7 AM $ 0.00645
+0.00%
$ 6.45 million $ 346,197
May 26, 6 AM $ 0.00602
+0.00%
$ 6.02 million $ 176,857
May 24, 1 AM $ 0.00625
+0.00%
$ 6.25 million $ 763,911
May 23, 10 PM $ 0.00585
+9.92%
$ 5.85 million $ 373,326
May 22, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 136,802
May 21, 12 PM $ 0.00427
+0.00%
$ 4.27 million $ 419,151
May 21, 6 AM $ 0.00449
+0.00%
$ 4.49 million $ 267,032
May 19, 11 PM $ 0.0041
+0.00%
$ 4.1 million $ 986,359
May 19, 6 PM $ 0.00464
+6.51%
$ 4.64 million $ 762,906
May 19, 4 PM $ 0.00436
+11.74%
$ 4.36 million $ 367,009
May 17, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 828,354
May 17, 1 PM $ 0.00352
+0.00%
$ 3.52 million $ 715,535
May 17, 11 AM $ 0.00345
+17.72%
$ 3.45 million $ 521,178
May 15, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 565,596
May 14, 7 AM $ 0.00242
+5.23%
$ 2.42 million $ 499,051
May 14, 4 AM $ 0.00254
+0.00%
$ 2.54 million $ 413,383
May 13, 7 PM $ 0.00231
+0.00%
$ 2.31 million $ 341,118
May 13, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 256,849
May 10, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 405,443
May 10, 1 AM $ 0.00125
-4.11%
$ 1.25 million $ 378,829
May 10, 12 AM $ 0.00123
+0.00%
$ 1.23 million $ 323,091
May 9, 11 AM $ 0.0012
+0.00%
$ 1.2 million $ 180,497
May 8, 9 AM $ 0.00112
+0.00%
$ 1.12 million $ 294,582
May 5, 1 PM $ 0.000792
-6.18%
$ 792,472 $ 226,064
May 5, 2 AM $ 0.000832
+0.00%
$ 832,476 $ 164,770
May 4, 11 AM $ 0.000745
+0.00%
$ 745,322 $ 62,630
May 2, 10 AM $ 0.000651
+0.00%
$ 651,001 $ 84,381
May 1, 8 PM $ 0.000658
+0.00%
$ 657,809 $ 28,701