SAGE github.com/roots/SAGE Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.0₅418
-6.07%
$ 4,176 $ 3,823
Feb 7, 2026 $ 0.0₅436
+7.11%
$ 4,364 $ 2,492
Feb 6, 2026 $ 0.0₅415
-0.16%
$ 4,150 $ 5,037
Feb 5, 2026 $ 0.0₅383
-7.44%
$ 3,826 $ 3,531
Feb 4, 2026 $ 0.0₅427
-5.87%
$ 4,271 $ 707
Feb 3, 2026 $ 0.0₅426
-9.59%
$ 4,262 $ 5,947
Feb 2, 2026 $ 0.0₅445
+1.92%
$ -- $ 3,561
Feb 1, 2026 $ 0.0₅428
-7.24%
$ 4,279 $ 6,144
Jan 31, 2026 $ 0.0₅434
-10.86%
$ 4,343 $ 11,883
Jan 30, 2026 $ 0.0₅481
-6.54%
$ -- $ 13,308
Jan 29, 2026 $ 0.0₅502
+5.28%
$ -- $ 3,873
Jan 28, 2026 $ 0.0₅529
+3.05%
$ 5,293 $ 10,135
Jan 27, 2026 $ 0.0₅511
+8.64%
$ 5,107 $ 8,080
Jan 26, 2026 $ 0.0₅482
+4.16%
$ -- $ 629
Jan 19, 2026 $ 0.0₆96
-1.96%
$ -- $ 22
Jan 11, 2026 $ 0.0₆776
+1.42%
$ -- $ 18,916
Jan 10, 2026 $ 0.0₆74
-30.74%
$ 740 $ 17,073
Jan 9, 2026 $ 0.0₅11
+64.06%
$ 1,102 $ 13,934
Jan 8, 2026 $ 0.0₆706
-1.28%
$ 670 $ 9,747
Jan 7, 2026 $ 0.0₆653
-1.43%
$ 653 $ 7,572
Jan 6, 2026 $ 0.0₆706
-5.07%
$ 706 $ 5,379
Jan 5, 2026 $ 0.0₆77
-52.23%
$ 770 $ 3,296
Jan 4, 2026 $ 0.0₅168
+194.69%
$ 1,675 $ 2,429
Dec 7, 2025 $ 0.0₅326
-37.05%
$ -- $ 29,788
Dec 6, 2025 $ 0.0₅504
+14.40%
$ -- $ 24,089
Download