SAGE github.com/roots/SAGE Historical Data

SAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000477
+0.00%
$ 476,953 $ 29,233
Apr 28, 12 AM $ 0.000389
+0.00%
$ 388,901 $ 82,244
Apr 27, 11 PM $ 0.000441
+0.00%
$ 441,379 $ 60,395
Apr 27, 3 PM $ 0.00047
+0.00%
$ 469,806 $ 55,903
Apr 27, 6 AM $ 0.000428
+0.00%
$ 427,625 $ 50,918
Apr 25, 11 PM $ 0.000309
+0.00%
$ 309,405 $ 35,592
Apr 24, 3 PM $ 0.000294
+0.00%
$ 293,985 $ 39,689
Apr 24, 12 AM $ 0.000285
+0.00%
$ -- $ 30,022
Apr 19, 11 AM $ 0.000189
+0.00%
$ 188,877 $ 12,143
Apr 18, 1 PM $ 0.000163
+0.00%
$ 163,494 $ 1,390
Apr 17, 3 AM $ 0.000151
+0.00%
$ 151,025 $ 23,398
Apr 16, 2 AM $ 0.000167
+14.70%
$ 167,159 $ 19,443
Apr 13, 11 AM $ 0.000126
+0.00%
$ 125,869 $ 29,801
Apr 12, 5 PM $ 0.000126
+0.00%
$ 125,892 $ 23,650
Apr 12, 8 AM $ 0.000123
+0.00%
$ 123,493 $ 20,629
Apr 11, 12 PM $ 0.000116
-0.18%
$ 115,679 $ 16,856
Apr 11, 8 AM $ 0.00012
+0.00%
$ 120,120 $ 10,464
Apr 11, 7 AM $ 0.000125
+0.00%
$ 125,401 $ 8,154
Apr 9, 12 PM $ 0.000117
+0.00%
$ 116,949 $ 28,740
Apr 8, 10 AM $ 0.0000814
+0.00%
$ 81,436 $ 11,685
Apr 7, 10 AM $ 0.0000697
+0.00%
$ 69,693 $ 10,071
Apr 7, 4 AM $ 0.0000755
+0.00%
$ 75,522 $ 5,932
Apr 5, 12 PM $ 0.0000595
+0.00%
$ 59,487 $ 16,995
Apr 3, 8 PM $ 0.0000535
+0.00%
$ 53,502 $ 4,196
Apr 3, 7 PM $ 0.0000482
+0.00%
$ 48,195 $ 2,530
Apr 1, 7 PM $ 0.0000305
+0.00%
$ 30,487 $ 1,642
Mar 30, 12 AM $ 0.0000206
+0.00%
$ 20,608 $ 911
Mar 24, 2 PM $ 0.0000212
+0.00%
$ 21,200 $ 6,849
Mar 24, 12 PM $ 0.0000222
+0.00%
$ 22,159 $ 5,435
Mar 24, 7 AM $ 0.0000256
+0.00%
$ 25,558 $ 4,049
Mar 24, 5 AM $ 0.0000213
-4.35%
$ 21,288 $ 3,138
Mar 23, 11 AM $ 0.0000226
+0.00%
$ 22,604 $ 4,804
Mar 23, 4 AM $ 0.0000213
+0.00%
$ 21,338 $ 3,499
Mar 23, 3 AM $ 0.0000213
+0.00%
$ 21,343 $ 3,809
Mar 23, 2 AM $ 0.0000214
-10.61%
$ 21,373 $ 3,618
Mar 22, 12 PM $ 0.0000218
+0.00%
$ 21,844 $ 3,310
Mar 22, 4 AM $ 0.0000236
+0.00%
$ 23,578 $ 2,119
Mar 22, 2 AM $ 0.0000247
+0.00%
$ 24,734 $ 1,630
Mar 21, 9 PM $ 0.0000211
-1.21%
$ 21,119 $ 733
Mar 21, 8 PM $ 0.0000205
+0.00%
$ 20,523 $ 260
Mar 21, 1 AM $ 0.0000196
+0.00%
$ 19,602 $ 1,665
Mar 20, 1 AM $ 0.0000196
+0.00%
$ 19,642 $ 3,686
Mar 19, 9 PM $ 0.0000217
-0.56%
$ 21,674 $ 2,579
Mar 18, 5 AM $ 0.0000237
+0.00%
$ 23,737 $ 2,948
Mar 17, 9 PM $ 0.0000245
+0.00%
$ 24,547 $ 2,014
Mar 17, 5 PM $ 0.0000237
+0.00%
$ 23,658 $ 775
Mar 17, 4 AM $ 0.0000226
+0.00%
$ 22,586 $ 414
Mar 16, 12 AM $ 0.0000262
+0.00%
$ 26,155 $ 6,958
Mar 15, 7 PM $ 0.0000248
+0.00%
$ 24,833 $ 4,404
Mar 15, 2 AM $ 0.0000214
+0.00%
$ 21,394 $ 10,880