SAGE github.com/roots/SAGE Historical Data

SAGE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.0000225
-8.02%
$ 22,530 $ 10,287
Mar 14, 10 PM $ 0.0000211
+0.00%
$ 21,122 $ 7,888
Mar 14, 12 AM $ 0.0000203
+0.00%
$ 20,298 $ 7,043
Mar 13, 11 PM $ 0.0000214
-6.05%
$ 21,366 $ 6,720
Mar 13, 10 PM $ 0.0000205
+0.00%
$ 20,521 $ 5,496
Mar 13, 2 PM $ 0.0000239
+0.00%
$ 23,944 $ 4,326
Mar 13, 12 AM $ 0.0000284
+0.00%
$ 28,392 $ 2,278
Mar 12, 3 AM $ 0.0000251
+0.00%
$ 25,058 $ 7,911
Mar 11, 11 PM $ 0.0000225
+0.00%
$ 22,499 $ 6,063
Mar 11, 7 PM $ 0.0000208
+2.26%
$ 20,781 $ 5,069
Mar 11, 6 PM $ 0.0000209
+0.00%
$ 20,927 $ 4,695
Mar 11, 5 PM $ 0.0000212
+3.31%
$ 21,195 $ 4,310
Mar 11, 4 PM $ 0.0000206
+0.00%
$ 20,605 $ 4,028
Mar 11, 3 PM $ 0.0000222
-3.43%
$ 22,230 $ 3,355
Mar 11, 2 PM $ 0.0000205
+0.00%
$ 20,530 $ 678
Mar 11, 3 AM $ 0.0000196
+10.50%
$ 19,551 $ 1,848
Mar 11, 2 AM $ 0.0000186
+0.00%
$ 18,550 $ 13,225
Mar 11, 1 AM $ 0.0000188
-7.76%
$ 18,754 $ 12,880
Mar 10, 8 PM $ 0.0000175
+0.00%
$ 17,521 $ 9,619
Mar 10, 4 PM $ 0.0000156
-9.82%
$ 15,640 $ 7,940
Mar 10, 3 PM $ 0.0000162
+9.45%
$ 16,247 $ 5,849
Mar 10, 1 PM $ 0.0000149
+0.00%
$ 14,944 $ 4,356
Mar 10, 12 PM $ 0.0000159
+11.96%
$ 15,909 $ 3,838
Mar 10, 11 AM $ 0.0000144
+10.70%
$ 14,396 $ 3,146
Mar 10, 10 AM $ 0.000014
+0.00%
$ 13,954 $ 1,501
Mar 10, 9 AM $ 0.0000134
-4.89%
$ 13,359 $ 901
Mar 10, 8 AM $ 0.0000135
+0.00%
$ 13,483 $ 357
Mar 10, 7 AM $ 0.0000133
+1.33%
$ 13,275 $ 2,648
Mar 10, 6 AM $ 0.000012
+1.35%
$ 11,982 $ 1,492
Mar 10, 4 AM $ 0.0000137
-5.30%
$ 13,742 $ 891
Mar 10, 1 AM $ 0.0000135
+0.00%
$ 13,525 $ 2,667
Mar 9, 9 PM $ 0.000012
+0.00%
$ 12,022 $ 1,909
Mar 9, 7 PM $ 0.0000115
-0.02%
$ 11,532 $ 1,743
Mar 9, 6 PM $ 0.0000121
+0.00%
$ 12,059 $ 1,468
Mar 9, 5 PM $ 0.0000128
+10.81%
$ 12,825 $ 1,170
Mar 9, 4 PM $ 0.0000114
-3.58%
$ 11,353 $ 215
Mar 8, 1 PM $ 0.0₅611
+0.40%
$ 6,107 $ 10,961
Mar 8, 12 PM $ 0.0₅657
+0.21%
$ 6,572 $ 10,651
Mar 8, 11 AM $ 0.0₅612
-4.89%
$ 6,122 $ 9,270
Mar 8, 10 AM $ 0.0₅648
-14.74%
$ 6,479 $ 7,972
Mar 8, 9 AM $ 0.0₅814
+44.05%
$ 8,138 $ 5,371
Mar 8, 8 AM $ 0.0₅626
+2.59%
$ 6,262 $ 4,032
Mar 8, 7 AM $ 0.0₅671
-10.36%
$ 6,709 $ 3,485
Mar 8, 6 AM $ 0.0₅813
+15.06%
$ 8,131 $ 2,896
Mar 8, 5 AM $ 0.0₅763
+25.98%
$ 7,630 $ 2,232
Mar 8, 4 AM $ 0.0₅571
+4.55%
$ 5,714 $ 1,301
Mar 8, 3 AM $ 0.0₅594
+2.44%
$ 5,936 $ 1,030
Mar 8, 2 AM $ 0.0₅535
-2.41%
$ 5,354 $ 8,126
Mar 8, 1 AM $ 0.0₅532
-4.43%
$ 5,317 $ 7,901
Mar 8, 12 AM $ 0.0₅551
-10.46%
$ 5,508 $ 7,714