SAGE github.com/roots/SAGE Historical Data

SAGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅574
+11.65%
$ 5,742 $ 6,222
Mar 7, 9 PM $ 0.0₅558
+11.12%
$ 5,581 $ 5,431
Mar 7, 8 PM $ 0.0₅466
-3.83%
$ 4,660 $ 4,457
Mar 7, 7 PM $ 0.0₅521
+10.84%
$ 5,212 $ 3,953
Mar 7, 6 PM $ 0.0₅435
-5.31%
$ 4,350 $ 3,564
Mar 7, 4 PM $ 0.0₅497
+8.85%
$ 4,971 $ 2,779
Mar 7, 1 PM $ 0.0₅423
+0.00%
$ 4,232 $ 2,021
Mar 7, 11 AM $ 0.0₅446
+9.12%
$ 4,457 $ 1,838
Mar 7, 10 AM $ 0.0₅44
+0.00%
$ 4,400 $ 1,583
Mar 7, 7 AM $ 0.0₅426
+4.54%
$ 4,263 $ 1,416
Mar 7, 6 AM $ 0.0₅437
+3.75%
$ 4,372 $ 1,124
Mar 7, 5 AM $ 0.0₅419
+0.00%
$ 4,186 $ 915
Mar 7, 4 AM $ 0.0₅445
+0.00%
$ 4,453 $ 732
Mar 7, 3 AM $ 0.0₅41
-1.19%
$ 4,097 $ 587
Mar 7, 1 AM $ 0.0₅431
-9.00%
$ 4,305 $ 9,042
Mar 7, 12 AM $ 0.0₅433
+0.00%
$ 4,334 $ 8,458
Mar 6, 11 PM $ 0.0₅414
+0.00%
$ 4,137 $ 8,335
Mar 6, 8 PM $ 0.0₅409
+0.00%
$ 4,087 $ 8,246
Mar 6, 6 PM $ 0.0₅413
-3.13%
$ 4,132 $ 8,242
Mar 6, 4 PM $ 0.0₅437
-5.20%
$ 4,369 $ 7,927
Mar 6, 3 PM $ 0.0₅425
+0.00%
$ 4,253 $ 7,326
Mar 6, 9 AM $ 0.0₅425
+0.60%
$ 4,245 $ 7,402
Mar 6, 8 AM $ 0.0₅459
+7.85%
$ 4,585 $ 7,201
Mar 6, 7 AM $ 0.0₅445
+5.95%
$ 4,452 $ 6,892
Mar 6, 6 AM $ 0.0₅471
+0.00%
$ 4,705 $ 6,592
Mar 6, 5 AM $ 0.0₅422
-3.70%
$ 4,217 $ 6,368
Mar 5, 10 PM $ 0.0₅456
+0.00%
$ 4,561 $ 6,091
Mar 5, 9 PM $ 0.0₅422
+0.37%
$ 4,225 $ 5,918
Mar 5, 8 PM $ 0.0₅465
+10.83%
$ 4,654 $ 5,483
Mar 5, 7 PM $ 0.0₅461
+10.04%
$ 4,612 $ 5,125
Mar 5, 6 PM $ 0.0₅444
+5.69%
$ 4,435 $ 4,862
Mar 5, 5 PM $ 0.0₅456
+7.56%
$ 4,563 $ 3,938
Mar 5, 4 PM $ 0.0₅457
+7.12%
$ 4,574 $ 3,714
Mar 5, 3 PM $ 0.0₅436
-4.91%
$ 4,359 $ 3,374
Mar 5, 2 PM $ 0.0₅434
+0.56%
$ 4,340 $ 2,844
Mar 5, 1 PM $ 0.0₅438
+1.18%
$ 4,377 $ 2,752
Mar 5, 12 PM $ 0.0₅487
+6.57%
$ 4,866 $ 2,519
Mar 5, 10 AM $ 0.0₅455
+0.00%
$ 4,548 $ 2,000
Mar 5, 8 AM $ 0.0₅465
+8.08%
$ 4,648 $ 1,743
Mar 5, 7 AM $ 0.0₅47
+0.00%
$ 4,700 $ 879
Mar 5, 3 AM $ 0.0₅455
+0.43%
$ 4,546 $ 633
Mar 5, 2 AM $ 0.0₅435
+0.00%
$ 4,347 $ 2,778
Mar 5, 1 AM $ 0.0₅479
+7.59%
$ 4,790 $ 2,630
Mar 4, 9 PM $ 0.0₅446
+0.00%
$ 4,459 $ 2,305
Mar 4, 6 PM $ 0.0₅47
+0.00%
$ 4,698 $ 2,093
Mar 4, 5 PM $ 0.0₅433
-2.32%
$ 4,330 $ 1,942
Mar 4, 12 PM $ 0.0₅424
-0.75%
$ 4,237 $ 824
Mar 4, 9 AM $ 0.0₅423
-3.62%
$ 4,232 $ 383
Mar 4, 8 AM $ 0.0₅417
-1.48%
$ 4,169 $ 228
Mar 4, 7 AM $ 0.0₅413
-0.09%
$ 4,130 $ 168