SAGE github.com/roots/SAGE Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.0₅412
+0.28%
$ 4,123 $ 166
Mar 4, 5 AM $ 0.0₅41
-1.17%
$ 4,103 $ 165
Mar 4, 4 AM $ 0.0₅409
+0.00%
$ 4,095 $ 125
Mar 4, 3 AM $ 0.0₅413
+0.04%
$ 4,125 $ 125
Mar 4, 2 AM $ 0.0₅413
-0.26%
$ 4,135 $ 2,758
Mar 4, 1 AM $ 0.0₅415
+0.00%
$ -- $ 2,757
Mar 3, 10 PM $ 0.0₅413
-0.35%
$ 4,130 $ 2,750
Mar 3, 9 PM $ 0.0₅413
-0.55%
$ 4,131 $ 2,582
Mar 3, 8 PM $ 0.0₅416
+0.46%
$ 4,155 $ 2,402
Mar 3, 6 PM $ 0.0₅413
-3.60%
$ 4,132 $ 2,386
Mar 3, 5 PM $ 0.0₅429
+3.77%
$ 4,286 $ 2,257
Mar 3, 4 PM $ 0.0₅421
+3.08%
$ 4,205 $ 2,105
Mar 3, 3 PM $ 0.0₅408
-3.08%
$ 4,077 $ 2,043
Mar 3, 1 PM $ 0.0₅408
-0.36%
$ 4,080 $ 1,948
Mar 3, 12 PM $ 0.0₅41
+0.37%
$ 4,100 $ 1,845
Mar 3, 11 AM $ 0.0₅408
-0.49%
$ 4,079 $ 1,838
Mar 3, 9 AM $ 0.0₅411
+0.00%
$ 4,106 $ 1,839
Mar 3, 8 AM $ 0.0₅413
-0.33%
$ 4,127 $ 1,845
Mar 3, 7 AM $ 0.0₅426
+3.41%
$ 4,260 $ 1,802
Mar 3, 6 AM $ 0.0₅412
-9.99%
$ 4,119 $ 1,743
Mar 3, 4 AM $ 0.0₅478
-0.09%
$ 4,777 $ 1,138
Mar 3, 3 AM $ 0.0₅414
-16.63%
$ 4,139 $ 888
Mar 3, 2 AM $ 0.0₅441
+1.82%
$ 4,413 $ 1,406
Mar 3, 1 AM $ 0.0₅415
-0.22%
$ 4,148 $ 1,142
Mar 3, 12 AM $ 0.0₅416
-0.15%
$ 4,159 $ 1,139
Mar 2, 11 PM $ 0.0₅436
+4.91%
$ 4,356 $ 738
Mar 2, 10 PM $ 0.0₅415
-1.93%
$ 4,153 $ 660
Mar 2, 9 PM $ 0.0₅417
+0.32%
$ 4,170 $ 607
Mar 2, 8 PM $ 0.0₅416
-2.54%
$ 4,159 $ 383
Mar 2, 7 PM $ 0.0₅416
-3.61%
$ 4,161 $ 296
Mar 2, 6 PM $ 0.0₅437
+0.00%
$ 4,373 $ 84
Mar 2, 2 AM $ 0.0₅406
+0.00%
$ 4,062 $ 561
Mar 2, 1 AM $ 0.0₅405
+0.00%
$ 4,047 $ 563
Mar 1, 11 PM $ 0.0₅404
+0.00%
$ 4,038 $ 554
Mar 1, 2 AM $ 0.0₅406
+0.00%
$ 4,056 $ 554
Feb 28, 10 PM $ 0.0₅407
+0.00%
$ 4,070 $ 548
Feb 28, 10 AM $ 0.0₅417
+5.69%
$ 4,172 $ 333
Feb 28, 9 AM $ 0.0₅395
+0.01%
$ 3,951 $ 241
Feb 28, 8 AM $ 0.0₅397
+0.00%
$ 3,973 $ 52
Feb 26, 10 AM $ 0.0₅427
+0.00%
$ 4,266 $ 1,458
Feb 26, 8 AM $ 0.0₅451
+0.00%
$ 4,508 $ 1,275
Feb 26, 7 AM $ 0.0₅443
+6.05%
$ 4,431 $ 1,242
Feb 26, 6 AM $ 0.0₅431
+0.00%
$ 4,312 $ 861
Feb 26, 4 AM $ 0.0₅415
+0.00%
$ 4,150 $ 87
Feb 26, 12 AM $ 0.0₅417
+0.00%
$ 4,170 $ 5,135
Feb 25, 11 PM $ 0.0₅449
+1.69%
$ 4,495 $ 5,106
Feb 25, 9 PM $ 0.0₅418
+0.92%
$ 4,181 $ 4,617
Feb 25, 8 PM $ 0.0₅413
-0.78%
$ 4,131 $ 4,454
Feb 25, 7 PM $ 0.0₅416
+0.00%
$ 4,158 $ 4,099
Feb 25, 6 PM $ 0.0₅43
+0.00%
$ 4,300 $ 3,399