SAGE github.com/roots/SAGE Historical Data

SAGE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 AM $ 0.0₅437
+0.00%
$ 4,371 $ 3,518
Feb 20, 1 AM $ 0.0₅404
+0.62%
$ 4,039 $ 3,326
Feb 19, 10 PM $ 0.0₅423
+5.52%
$ 4,228 $ 2,377
Feb 19, 3 PM $ 0.0₅396
+0.00%
$ 3,956 $ 268
Feb 19, 4 AM $ 0.0₅405
+0.00%
$ 4,050 $ 2,871
Feb 19, 3 AM $ 0.0₅397
+0.00%
$ 3,974 $ 2,857
Feb 19, 2 AM $ 0.0₅42
+4.94%
$ 4,204 $ 2,595
Feb 18, 11 PM $ 0.0₅429
+0.00%
$ 4,288 $ 2,083
Feb 18, 11 AM $ 0.0₅409
+0.00%
$ 4,091 $ 1,463
Feb 18, 10 AM $ 0.0₅403
+0.00%
$ 4,032 $ 782
Feb 18, 9 AM $ 0.0₅406
+0.54%
$ 4,058 $ 629
Feb 18, 8 AM $ 0.0₅408
+0.00%
$ 4,076 $ 542
Feb 18, 5 AM $ 0.0₅417
+4.08%
$ 4,172 $ 452
Feb 18, 4 AM $ 0.0₅438
+9.12%
$ 4,377 $ 238
Feb 18, 1 AM $ 0.0₅409
+2.06%
$ 4,086 $ 2,212
Feb 18, 12 AM $ 0.0₅431
+7.35%
$ 4,314 $ 2,072
Feb 17, 11 PM $ 0.0₅416
-1.77%
$ 4,160 $ 1,874
Feb 17, 9 PM $ 0.0₅424
-5.59%
$ 4,244 $ 1,152
Feb 17, 6 PM $ 0.0₅429
+0.00%
$ 4,290 $ 718
Feb 17, 4 PM $ 0.0₅396
+0.00%
$ 3,961 $ 407
Feb 17, 3 PM $ 0.0₅404
+1.58%
$ 4,036 $ 208
Feb 17, 11 AM $ 0.0₅405
+0.00%
$ 4,048 $ 1,240
Feb 17, 9 AM $ 0.0₅431
-1.98%
$ 4,311 $ 1,085
Feb 17, 7 AM $ 0.0₅425
+0.00%
$ 4,247 $ 548
Feb 17, 4 AM $ 0.0₅407
+0.00%
$ 4,068 $ 432
Feb 17, 1 AM $ 0.0₅429
+2.37%
$ 4,286 $ 2,441
Feb 16, 10 PM $ 0.0₅407
+0.00%
$ 4,069 $ 2,116
Feb 16, 7 PM $ 0.0₅405
+0.00%
$ 4,045 $ 2,112
Feb 16, 2 PM $ 0.0₅406
+0.00%
$ 4,056 $ 2,077
Feb 16, 12 PM $ 0.0₅424
+0.00%
$ 4,241 $ 1,983
Feb 16, 11 AM $ 0.0₅413
+2.44%
$ 4,132 $ 1,849
Feb 16, 10 AM $ 0.0₅44
+0.00%
$ 4,403 $ 1,663
Feb 16, 9 AM $ 0.0₅405
+0.00%
$ -- $ 1,501
Feb 16, 8 AM $ 0.0₅402
+0.00%
$ 4,021 $ 1,491
Feb 16, 7 AM $ 0.0₅426
+0.00%
$ 4,259 $ 1,393
Feb 16, 4 AM $ 0.0₅439
+7.28%
$ 4,388 $ 1,140
Feb 15, 11 PM $ 0.0₅433
+7.05%
$ 4,325 $ 2,424
Feb 15, 10 PM $ 0.0₅413
+2.43%
$ 4,127 $ 2,260
Feb 15, 9 PM $ 0.0₅418
-4.06%
$ 4,185 $ 1,999
Feb 15, 7 PM $ 0.0₅414
+3.14%
$ 4,145 $ 1,333
Feb 15, 6 PM $ 0.0₅429
+7.61%
$ 4,289 $ 674
Feb 15, 11 AM $ 0.0₅424
+0.00%
$ 4,243 $ 79
Feb 15, 9 AM $ 0.0₅435
-1.58%
$ 4,346 $ 3,804
Feb 15, 8 AM $ 0.0₅418
-2.40%
$ 4,094 $ 3,561
Feb 15, 5 AM $ 0.0₅417
+0.00%
$ 4,175 $ 1,734
Feb 15, 4 AM $ 0.0₅415
+2.00%
$ 4,151 $ 1,667
Feb 15, 3 AM $ 0.0₅422
-5.31%
$ 4,225 $ 1,571
Feb 15, 1 AM $ 0.0₅419
+2.67%
$ 4,190 $ 4,212
Feb 15, 12 AM $ 0.0₅446
+0.00%
$ 4,461 $ 3,866
Feb 14, 8 PM $ 0.0₅444
+0.00%
$ 4,440 $ 3,745