SAGE github.com/roots/SAGE Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅412
-4.82%
$ 4,119 $ 3,136
Feb 25, 1 PM $ 0.0₅44
+9.92%
$ 4,402 $ 2,839
Feb 25, 12 PM $ 0.0₅406
+1.51%
$ 4,062 $ 2,469
Feb 25, 11 AM $ 0.0₅429
-6.91%
$ 4,288 $ 2,050
Feb 25, 10 AM $ 0.0₅503
+25.03%
$ 5,026 $ 1,690
Feb 25, 8 AM $ 0.0₅398
-7.62%
$ 3,978 $ 955
Feb 25, 5 AM $ 0.0₅408
+0.00%
$ 4,083 $ 350
Feb 25, 3 AM $ 0.0₅399
+0.00%
$ 3,995 $ 168
Feb 24, 7 PM $ 0.0₅398
+1.58%
$ 3,978 $ 8,642
Feb 24, 5 PM $ 0.0₅399
-6.46%
$ 3,995 $ 8,348
Feb 24, 2 PM $ 0.0₅419
+4.67%
$ 4,185 $ 7,641
Feb 24, 1 PM $ 0.0₅428
+9.21%
$ 4,277 $ 7,401
Feb 24, 12 PM $ 0.0₅43
+9.69%
$ 4,305 $ 6,684
Feb 24, 11 AM $ 0.0₅426
+8.56%
$ 4,256 $ 6,354
Feb 24, 10 AM $ 0.0₅433
+10.47%
$ 4,328 $ 5,383
Feb 24, 8 AM $ 0.0₅411
+0.00%
$ 4,115 $ 4,872
Feb 24, 2 AM $ 0.0₅433
+0.00%
$ 4,331 $ 4,343
Feb 24, 1 AM $ 0.0₅391
-1.10%
$ 3,906 $ 3,738
Feb 23, 11 PM $ 0.0₅395
+0.00%
$ 3,952 $ 3,639
Feb 23, 10 PM $ 0.0₅426
+6.44%
$ 4,259 $ 3,514
Feb 23, 9 PM $ 0.0₅393
+0.00%
$ 3,928 $ 2,875
Feb 23, 8 PM $ 0.0₅409
+4.52%
$ 4,090 $ 2,654
Feb 23, 4 PM $ 0.0₅425
-2.89%
$ 4,246 $ 2,334
Feb 23, 11 AM $ 0.0₅427
+0.00%
$ 4,270 $ 1,487
Feb 23, 9 AM $ 0.0₅399
+0.41%
$ 3,985 $ 1,337
Feb 23, 6 AM $ 0.0₅43
+9.44%
$ 4,304 $ 667
Feb 23, 1 AM $ 0.0₅428
+6.09%
$ 4,282 $ 5,291
Feb 23, 12 AM $ 0.0₅453
+12.75%
$ 4,530 $ 4,962
Feb 22, 11 PM $ 0.0₅409
+0.55%
$ 4,086 $ 4,394
Feb 22, 10 PM $ 0.0₅416
+3.31%
$ 4,162 $ 4,364
Feb 22, 9 PM $ 0.0₅444
+9.19%
$ 4,435 $ 4,122
Feb 22, 7 PM $ 0.0₅427
-0.51%
$ 4,273 $ 3,701
Feb 22, 6 PM $ 0.0₅406
-0.79%
$ 4,060 $ 3,300
Feb 22, 4 PM $ 0.0₅434
+8.07%
$ 4,338 $ 3,128
Feb 22, 3 PM $ 0.0₅43
+0.00%
$ 4,301 $ 2,879
Feb 22, 2 PM $ 0.0₅422
-1.28%
$ 4,221 $ 2,736
Feb 22, 1 PM $ 0.0₅454
+0.00%
$ 4,545 $ 2,541
Feb 22, 11 AM $ 0.0₅413
-6.49%
$ 4,128 $ 1,875
Feb 22, 4 AM $ 0.0₅463
+8.63%
$ 4,626 $ 867
Feb 22, 3 AM $ 0.0₅424
+0.00%
$ 4,239 $ 581
Feb 21, 10 PM $ 0.0₅432
-2.32%
$ 4,318 $ 1,515
Feb 21, 9 PM $ 0.0₅421
-0.04%
$ 4,207 $ 1,312
Feb 21, 8 PM $ 0.0₅437
+0.00%
$ 4,373 $ 514
Feb 21, 6 PM $ 0.0₅424
-3.41%
$ 4,240 $ 412
Feb 21, 4 PM $ 0.0₅423
+0.00%
$ 4,232 $ 170
Feb 21, 11 AM $ 0.0₅46
+6.59%
$ 4,599 $ 3,445
Feb 21, 8 AM $ 0.0₅438
+0.00%
$ 4,379 $ 2,686
Feb 21, 7 AM $ 0.0₅411
-0.76%
$ 4,111 $ 2,543
Feb 21, 6 AM $ 0.0₅405
+1.56%
$ 4,048 $ 2,192
Feb 21, 5 AM $ 0.0₅435
+8.68%
$ 4,346 $ 1,954