SAGE github.com/roots/SAGE Historical Data

SAGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅467
+15.06%
$ 4,674 $ 3,220
Feb 14, 4 PM $ 0.0₅423
+3.30%
$ 4,225 $ 2,914
Feb 14, 3 PM $ 0.0₅436
+0.00%
$ 4,360 $ 2,769
Feb 14, 1 PM $ 0.0₅446
+8.64%
$ 4,460 $ 2,510
Feb 14, 12 PM $ 0.0₅415
+1.26%
$ 4,148 $ 2,355
Feb 14, 11 AM $ 0.0₅446
+5.96%
$ 4,461 $ 2,188
Feb 14, 8 AM $ 0.0₅417
+0.00%
$ 4,167 $ 1,743
Feb 14, 6 AM $ 0.0₅433
+0.67%
$ 4,334 $ 1,578
Feb 14, 3 AM $ 0.0₅421
+4.00%
$ 4,215 $ 1,199
Feb 14, 2 AM $ 0.0₅407
+0.00%
$ 4,071 $ 4,890
Feb 14, 12 AM $ 0.0₅412
+1.62%
$ 4,119 $ 4,870
Feb 13, 11 PM $ 0.0₅431
+0.09%
$ 4,315 $ 4,720
Feb 13, 10 PM $ 0.0₅405
-1.70%
$ 4,047 $ 4,415
Feb 13, 9 PM $ 0.0₅404
-1.95%
$ 4,040 $ 4,096
Feb 13, 8 PM $ 0.0₅423
+0.00%
$ 4,227 $ 3,932
Feb 13, 4 PM $ 0.0₅434
+7.49%
$ 4,337 $ 3,736
Feb 13, 3 PM $ 0.0₅419
+0.00%
$ 4,193 $ 3,545
Feb 13, 1 PM $ 0.0₅397
-3.82%
$ 3,967 $ 2,990
Feb 13, 12 PM $ 0.0₅397
-1.40%
$ 3,966 $ 2,351
Feb 13, 10 AM $ 0.0₅399
+0.00%
$ 3,989 $ 2,250
Feb 13, 8 AM $ 0.0₅409
+0.00%
$ 4,085 $ 2,170
Feb 13, 6 AM $ 0.0₅431
+9.96%
$ 4,312 $ 1,893
Feb 13, 5 AM $ 0.0₅419
+0.00%
$ 4,192 $ 1,577
Feb 13, 4 AM $ 0.0₅395
+0.00%
$ 3,954 $ 1,268
Feb 13, 3 AM $ 0.0₅415
+5.24%
$ 4,150 $ 1,188
Feb 13, 2 AM $ 0.0₅4
-8.35%
$ 3,997 $ 5,057
Feb 12, 10 PM $ 0.0₅411
+5.57%
$ 3,893 $ 4,618
Feb 12, 9 PM $ 0.0₅411
+5.29%
$ 3,896 $ 4,420
Feb 12, 8 PM $ 0.0₅403
-4.01%
$ 4,032 $ 4,111
Feb 12, 6 PM $ 0.0₅423
+8.48%
$ 4,233 $ 3,675
Feb 12, 5 PM $ 0.0₅401
-7.84%
$ 4,008 $ 3,493
Feb 12, 2 PM $ 0.0₅409
+2.34%
$ 4,094 $ 3,137
Feb 12, 1 PM $ 0.0₅421
+5.28%
$ 4,206 $ 3,017
Feb 12, 11 AM $ 0.0₅404
-4.81%
$ 4,038 $ 2,693
Feb 12, 9 AM $ 0.0₅428
+0.00%
$ 4,281 $ 2,337
Feb 12, 8 AM $ 0.0₅421
+6.29%
$ 4,210 $ 2,086
Feb 12, 5 AM $ 0.0₅422
+0.00%
$ 4,221 $ 1,850
Feb 12, 3 AM $ 0.0₅424
+0.09%
$ 4,242 $ 1,631
Feb 12, 1 AM $ 0.0₅413
+0.86%
$ 4,127 $ 5,754
Feb 11, 11 PM $ 0.0₅422
-10.11%
$ 4,223 $ 5,206
Feb 11, 10 PM $ 0.0₅423
+7.33%
$ 4,229 $ 5,008
Feb 11, 9 PM $ 0.0₅413
+1.44%
$ 4,127 $ 4,422
Feb 11, 8 PM $ 0.0₅395
-0.75%
$ 3,954 $ 4,070
Feb 11, 6 PM $ 0.0₅394
+0.32%
$ 3,936 $ 3,684
Feb 11, 5 PM $ 0.0₅41
+4.28%
$ 4,095 $ 3,577
Feb 11, 4 PM $ 0.0₅437
+12.18%
$ 4,368 $ 3,083
Feb 11, 3 PM $ 0.0₅4
+0.00%
$ 4,000 $ 2,870
Feb 11, 1 PM $ 0.0₅406
+0.00%
$ 4,061 $ 2,863
Feb 11, 12 PM $ 0.0₅416
+5.52%
$ 4,159 $ 2,742
Feb 11, 11 AM $ 0.0₅408
-4.61%
$ 4,080 $ 2,581