SAGE github.com/roots/SAGE Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000189
+0.00%
$ 188,877 $ 12,143
Apr 18, 2026 $ 0.000163
+0.00%
$ -- $ 1,390
Apr 17, 2026 $ 0.000151
+0.00%
$ -- $ 23,398
Apr 16, 2026 $ 0.000167
+14.70%
$ -- $ 19,443
Apr 13, 2026 $ 0.000126
+0.00%
$ -- $ 29,801
Apr 12, 2026 $ 0.000126
+1.94%
$ -- $ 23,650
Apr 11, 2026 $ 0.000116
-7.75%
$ -- $ 16,856
Apr 9, 2026 $ 0.000117
+0.00%
$ -- $ 28,740
Apr 8, 2026 $ 0.0000814
+0.00%
$ -- $ 11,685
Apr 7, 2026 $ 0.0000697
-7.72%
$ -- $ 10,071
Apr 5, 2026 $ 0.0000595
+0.00%
$ -- $ 16,995
Apr 3, 2026 $ 0.0000535
+11.01%
$ 53,502 $ 4,196
Apr 1, 2026 $ 0.0000305
+0.00%
$ 30,487 $ 1,642
Mar 30, 2026 $ 0.0000206
+0.00%
$ -- $ 911
Mar 24, 2026 $ 0.0000212
-4.75%
$ -- $ 6,849
Mar 23, 2026 $ 0.0000226
-5.47%
$ -- $ 4,804
Mar 22, 2026 $ 0.0000218
-11.69%
$ -- $ 3,310
Mar 21, 2026 $ 0.0000211
+7.74%
$ 21,119 $ 733
Mar 20, 2026 $ 0.0000196
+0.00%
$ -- $ 3,686
Mar 19, 2026 $ 0.0000217
-0.56%
$ 21,674 $ 2,579
Mar 18, 2026 $ 0.0000237
+0.00%
$ -- $ 2,948
Mar 17, 2026 $ 0.0000245
+8.68%
$ 24,547 $ 2,014
Mar 16, 2026 $ 0.0000262
+0.00%
$ -- $ 6,958
Mar 15, 2026 $ 0.0000248
+1.39%
$ 24,833 $ 4,404
Mar 14, 2026 $ 0.0000211
+4.06%
$ 21,122 $ 7,888
Mar 13, 2026 $ 0.0000214
-24.75%
$ 21,366 $ 6,720
Mar 12, 2026 $ 0.0000251
+0.00%
$ -- $ 7,911
Mar 11, 2026 $ 0.0000225
+10.66%
$ 22,499 $ 6,063
Mar 10, 2026 $ 0.0000175
+29.54%
$ 17,521 $ 9,619
Mar 9, 2026 $ 0.000012
+2.10%
$ 12,022 $ 1,909
Mar 8, 2026 $ 0.0₅611
-0.72%
$ -- $ 10,961
Mar 7, 2026 $ 0.0₅574
+32.50%
$ 5,742 $ 6,222
Mar 6, 2026 $ 0.0₅414
-5.53%
$ 4,137 $ 8,335
Mar 5, 2026 $ 0.0₅456
+2.45%
$ 4,561 $ 6,091
Mar 4, 2026 $ 0.0₅446
+7.48%
$ 4,459 $ 2,305
Mar 3, 2026 $ 0.0₅413
-0.85%
$ 4,130 $ 2,750
Mar 2, 2026 $ 0.0₅436
+7.63%
$ 4,356 $ 738
Mar 1, 2026 $ 0.0₅404
-0.45%
$ 4,038 $ 554
Feb 28, 2026 $ 0.0₅407
+2.44%
$ 4,070 $ 548
Feb 26, 2026 $ 0.0₅427
+2.30%
$ -- $ 1,458
Feb 25, 2026 $ 0.0₅449
+12.53%
$ 4,495 $ 5,106
Feb 24, 2026 $ 0.0₅398
+0.73%
$ 3,978 $ 8,642
Feb 23, 2026 $ 0.0₅395
-1.63%
$ 3,952 $ 3,639
Feb 22, 2026 $ 0.0₅409
-3.61%
$ 4,086 $ 4,394
Feb 21, 2026 $ 0.0₅432
+8.45%
$ 4,318 $ 1,515
Feb 20, 2026 $ 0.0₅411
+2.49%
$ 4,114 $ 1,049
Feb 19, 2026 $ 0.0₅423
+5.53%
$ 4,228 $ 2,377
Feb 18, 2026 $ 0.0₅429
+6.70%
$ 4,288 $ 2,083
Feb 17, 2026 $ 0.0₅416
-0.66%
$ 4,160 $ 1,874
Feb 16, 2026 $ 0.0₅407
-0.52%
$ 4,069 $ 2,116
Download