SAGE github.com/roots/SAGE Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0611
+0.00%
$ 61.09 million $ 15.7 million
Yesterday $ 0.0631
+0.00%
$ 63.1 million $ 11.29 million
Jun 19, 2026 $ 0.0575
+0.00%
$ -- $ 6.27 million
Jun 15, 2026 $ 0.0348
+0.00%
$ -- $ 5.36 million
Jun 14, 2026 $ 0.0347
-15.20%
$ -- $ 14.34 million
Jun 13, 2026 $ 0.0492
-18.44%
$ 49.17 million $ 26.25 million
Jun 12, 2026 $ 0.0755
+52.02%
$ 75.54 million $ 25.19 million
Jun 11, 2026 $ 0.0429
+25.20%
$ 42.88 million $ 7.45 million
Jun 10, 2026 $ 0.0256
+0.00%
$ -- $ 7.21 million
Jun 9, 2026 $ 0.0219
-11.37%
$ -- $ 4.14 million
Jun 8, 2026 $ 0.0222
+0.00%
$ -- $ 6.65 million
Jun 7, 2026 $ 0.025
+62.56%
$ -- $ 9.46 million
Jun 6, 2026 $ 0.015
-33.04%
$ 15.02 million $ 5.37 million
Jun 5, 2026 $ 0.0191
+9.73%
$ 19.15 million $ 6.28 million
Jun 4, 2026 $ 0.0146
+0.00%
$ -- $ 6.45 million
Jun 3, 2026 $ 0.0167
+54.45%
$ 16.7 million $ 5.82 million
Jun 2, 2026 $ 0.0112
-8.84%
$ 11.21 million $ 4.14 million
Jun 1, 2026 $ 0.0131
-28.00%
$ 13.12 million $ 2.74 million
May 31, 2026 $ 0.0134
+0.00%
$ -- $ 2.23 million
May 29, 2026 $ 0.0138
-21.55%
$ 13.83 million $ 3.01 million
May 28, 2026 $ 0.015
+15.79%
$ 14.99 million $ 2.56 million
May 26, 2026 $ 0.00794
+32.04%
$ 7.94 million $ 1.19 million
May 24, 2026 $ 0.00625
+0.00%
$ -- $ 763,911
May 23, 2026 $ 0.00585
+9.92%
$ 5.85 million $ 373,326
May 22, 2026 $ 0.0045
+0.00%
$ -- $ 136,802
May 21, 2026 $ 0.00427
-4.87%
$ -- $ 419,151
May 19, 2026 $ 0.0041
+5.05%
$ 4.1 million $ 986,359
May 17, 2026 $ 0.00366
+24.79%
$ -- $ 828,354
May 15, 2026 $ 0.00249
+0.00%
$ -- $ 565,596
May 14, 2026 $ 0.00242
-4.44%
$ -- $ 499,051
May 13, 2026 $ 0.00231
+10.56%
$ 2.31 million $ 341,118
May 10, 2026 $ 0.00136
+10.91%
$ -- $ 405,443
May 9, 2026 $ 0.0012
+0.00%
$ -- $ 180,497
May 8, 2026 $ 0.00112
+0.00%
$ -- $ 294,582
May 5, 2026 $ 0.000792
-4.81%
$ -- $ 226,064
May 4, 2026 $ 0.000745
+0.00%
$ -- $ 62,630
May 2, 2026 $ 0.000651
+0.00%
$ -- $ 84,381
May 1, 2026 $ 0.000658
+0.00%
$ 657,809 $ 28,701
Apr 30, 2026 $ 0.000477
+0.00%
$ 476,953 $ 29,233
Apr 28, 2026 $ 0.000389
+0.00%
$ -- $ 82,244
Apr 27, 2026 $ 0.000441
+3.22%
$ 441,379 $ 60,395
Apr 25, 2026 $ 0.000309
+0.00%
$ 309,405 $ 35,592
Apr 24, 2026 $ 0.000294
+3.20%
$ -- $ 39,689
Apr 19, 2026 $ 0.000189
+0.00%
$ -- $ 12,143
Apr 18, 2026 $ 0.000163
+0.00%
$ -- $ 1,390
Apr 17, 2026 $ 0.000151
+0.00%
$ -- $ 23,398
Apr 16, 2026 $ 0.000167
+14.70%
$ -- $ 19,443
Apr 13, 2026 $ 0.000126
+0.00%
$ -- $ 29,801
Apr 12, 2026 $ 0.000126
+1.94%
$ -- $ 23,650
Apr 11, 2026 $ 0.000116
-7.75%
$ -- $ 16,856
Download