Pixel Doge Historical Data

PXDOGE
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.0₇201
+0.07%
$ -- $ 30
Feb 5, 2023 $ 0.0₇2
-0.03%
$ 19,674 $ 30
Dec 22, 2022 $ 0.0₇1
+0.08%
$ -- $ 15
Dec 21, 2022 $ 0.0₇1
-66.67%
$ 9,822 $ 15
Dec 20, 2022 $ 0.0₇3
-0.05%
$ 29,462 $ 8
Dec 19, 2022 $ 0.0₇4
+99.87%
$ 39,332 $ 1,511
Dec 18, 2022 $ 0.0₇2
-33.10%
$ 19,677 $ 1,620
Dec 17, 2022 $ 0.0₇2
-0.45%
$ 19,609 $ 1,634
Dec 16, 2022 $ 0.0₇301
+50.49%
$ 29,572 $ 1,629
Dec 15, 2022 $ 0.0₇3
+0.04%
$ 29,504 $ 1,634
Dec 14, 2022 $ 0.0₇2
+0.13%
$ 19,663 $ 1,623
Dec 13, 2022 $ 0.0₇3
+50.04%
$ 29,475 $ 1,616
Dec 12, 2022 $ 0.0₇3
-0.31%
$ 29,440 $ 2,017
Dec 11, 2022 $ 0.0₇401
+0.12%
$ 39,347 $ 2,258
Dec 10, 2022 $ 0.0₇3
+0.07%
$ 29,493 $ 2,255
Dec 9, 2022 $ 0.0₇3
-0.04%
$ 29,480 $ 2,281
Dec 8, 2022 $ 0.0₇3
-25.09%
$ 29,446 $ 2,245
Dec 7, 2022 $ 0.0₇3
+0.12%
$ 29,476 $ 2,244
Dec 6, 2022 $ 0.0₇299
-40.11%
$ 29,416 $ 2,261
Dec 5, 2022 $ 0.0₇4
+33.22%
$ 39,300 $ 2,340
Dec 4, 2022 $ 0.0₇4
-20.14%
$ 39,292 $ 2,430
Dec 3, 2022 $ 0.0₇3
+0.14%
$ 29,497 $ 2,405
Dec 2, 2022 $ 0.0₇3
-0.04%
$ 29,450 $ 2,437
Dec 1, 2022 $ 0.0₇3
+0.08%
$ 29,476 $ 2,407
Nov 30, 2022 $ 0.0₇3
-25.07%
$ 29,464 $ 2,439
Nov 29, 2022 $ 0.0₇3
-39.96%
$ 29,490 $ 2,449
Nov 28, 2022 $ 0.0₇4
+32.75%
$ 39,306 $ 2,403
Nov 27, 2022 $ 0.0₇302
+0.54%
$ 29,672 $ 2,416
Nov 26, 2022 $ 0.0₇3
+0.13%
$ 30,027 $ 2,429
Nov 25, 2022 $ 0.0₇3
-24.93%
$ 29,476 $ 2,401
Nov 24, 2022 $ 0.0₇4
+0.20%
$ 39,254 $ 2,429
Nov 23, 2022 $ 0.0₇399
+0.04%
$ 39,207 $ 2,421
Nov 22, 2022 $ 0.0₇3
-0.16%
$ 29,431 $ 2,503
Nov 21, 2022 $ 0.0₇3
-51.01%
$ 29,490 $ 2,396
Nov 20, 2022 $ 0.0₇306
-38.76%
$ 30,067 $ 2,508
Nov 19, 2022 $ 0.0₇4
+0.10%
$ 39,283 $ 2,445
Nov 18, 2022 $ 0.0₇399
-33.42%
$ 39,246 $ 2,944
Nov 17, 2022 $ 0.0₇7
+16.63%
$ 68,794 $ 3,987
Download