DeAI-T Historical Data

DeAI-T
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.748
+0.00%
$-- $181,330
Yesterday, at 11 PM $0.748
-0.02%
$-- $183,672
Yesterday, at 10 PM $0.748
-0.02%
$-- $182,947
Yesterday, at 9 PM $0.748
-0.02%
$-- $182,006
Yesterday, at 8 PM $0.748
-0.01%
$-- $181,381
Yesterday, at 7 PM $0.748
-0.01%
$-- $180,645
Yesterday, at 6 PM $0.748
+0.04%
$-- $180,008
Yesterday, at 5 PM $0.748
-0.01%
$-- $175,102
Yesterday, at 4 PM $0.748
-0.06%
$-- $174,011
Yesterday, at 3 PM $0.749
+0.04%
$-- $165,253
Yesterday, at 2 PM $0.748
+0.03%
$-- $150,797
Yesterday, at 1 PM $0.748
-0.01%
$-- $155,543
Yesterday, at 12 PM $0.748
-0.01%
$-- $156,247
Yesterday, at 11 AM $0.748
+0.01%
$-- $158,243
Yesterday, at 10 AM $0.748
-0.02%
$-- $160,044
Yesterday, at 9 AM $0.748
+0.26%
$-- $160,493
Yesterday, at 8 AM $0.746
-0.21%
$-- $149,039
Yesterday, at 7 AM $0.748
-0.01%
$-- $136,133
Yesterday, at 6 AM $0.748
+0.01%
$-- $137,648
Yesterday, at 5 AM $0.748
-0.04%
$-- $139,855
Yesterday, at 4 AM $0.748
+0.02%
$-- $135,605
Yesterday, at 3 AM $0.748
+0.00%
$-- $139,129
Yesterday, at 2 AM $0.748
-0.04%
$-- $150,525
Yesterday, at 1 AM $0.748
-0.01%
$-- $149,737
Yesterday, at 12 AM $0.749
-0.04%
$-- $150,997
Aug 26, 11 PM $0.749
-0.01%
$-- $148,859
Aug 26, 10 PM $0.749
+0.00%
$-- $150,054
Aug 26, 9 PM $0.749
-0.01%
$-- $151,647
Aug 26, 8 PM $0.749
-0.01%
$-- $152,772
Aug 26, 7 PM $0.749
-0.01%
$-- $154,401
Aug 26, 6 PM $0.749
-0.01%
$-- $155,418
Aug 26, 5 PM $0.749
-0.01%
$-- $156,914
Aug 26, 4 PM $0.749
-0.01%
$-- $159,975
Aug 26, 3 PM $0.749
-0.03%
$-- $166,676
Aug 26, 2 PM $0.75
-0.01%
$-- $172,596
Aug 26, 1 PM $0.75
+0.00%
$-- $165,391
Aug 26, 12 PM $0.75
+0.00%
$-- $185,549
Aug 26, 11 AM $0.75
+0.01%
$-- $206,059
Aug 26, 10 AM $0.75
+0.00%
$-- $211,428
Aug 26, 9 AM $0.75
+0.18%
$-- $239,417
Aug 26, 8 AM $0.748
+0.00%
$-- $230,104
Aug 26, 7 AM $0.748
-0.03%
$-- $248,331
Aug 26, 6 AM $0.748
-0.01%
$-- $270,513
Aug 26, 5 AM $0.749
+0.00%
$-- $274,541
Aug 26, 4 AM $0.749
-0.01%
$-- $288,310
Aug 26, 3 AM $0.749
+0.12%
$-- $285,647
Aug 26, 2 AM $0.748
+0.00%
$-- $273,493
Aug 26, 1 AM $0.748
-0.02%
$-- $282,784
Aug 26, 12 AM $0.748
-0.02%
$-- $286,012
Aug 25, 11 PM $0.748
-0.02%
$-- $284,957
Download