DeAI-T Historical Data

DeAI-T Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.671
+0.27%
$-- $99,352
Aug 9, 1 PM $0.669
-0.01%
$-- $108,506
Aug 9, 12 PM $0.669
+0.06%
$-- $116,482
Aug 9, 11 AM $0.669
-0.03%
$-- $115,782
Aug 9, 10 AM $0.669
-0.05%
$-- $116,530
Aug 9, 9 AM $0.669
+0.05%
$-- $118,110
Aug 9, 8 AM $0.669
+0.03%
$-- $117,780
Aug 9, 7 AM $0.669
-0.04%
$-- $115,515
Aug 9, 6 AM $0.669
+0.08%
$-- $117,743
Aug 9, 5 AM $0.669
-0.03%
$-- $117,718
Aug 9, 4 AM $0.669
-0.03%
$-- $125,792
Aug 9, 3 AM $0.669
-0.05%
$-- $128,281
Aug 9, 2 AM $0.669
-0.05%
$-- $139,380
Aug 9, 1 AM $0.67
-0.12%
$-- $141,058
Aug 9, 12 AM $0.671
+0.09%
$-- $140,120
Aug 8, 11 PM $0.67
+0.00%
$-- $136,788
Aug 8, 10 PM $0.67
-0.06%
$-- $136,295
Aug 8, 9 PM $0.67
-0.01%
$-- $136,123
Aug 8, 8 PM $0.67
-0.02%
$-- $136,270
Aug 8, 7 PM $0.671
-0.01%
$-- $135,893
Aug 8, 6 PM $0.671
-0.04%
$-- $135,896
Aug 8, 5 PM $0.671
-0.29%
$-- $136,749
Aug 8, 4 PM $0.673
-0.09%
$-- $136,551
Aug 8, 3 PM $0.674
-0.14%
$-- $136,985
Aug 8, 2 PM $0.674
+0.63%
$-- $135,080
Aug 8, 1 PM $0.67
+0.53%
$-- $121,555
Aug 8, 12 PM $0.667
-0.03%
$-- $113,685
Aug 8, 11 AM $0.667
-0.06%
$-- $118,321
Aug 8, 10 AM $0.667
-0.12%
$-- $116,810
Aug 8, 9 AM $0.668
-0.12%
$-- $116,473
Aug 8, 8 AM $0.669
-0.03%
$-- $118,327
Aug 8, 7 AM $0.669
+0.01%
$-- $118,377
Aug 8, 6 AM $0.669
+0.06%
$-- $117,718
Aug 8, 5 AM $0.669
+0.13%
$-- $112,732
Aug 8, 4 AM $0.668
-0.06%
$-- $104,759
Aug 8, 3 AM $0.668
+0.74%
$-- $103,145
Aug 8, 2 AM $0.663
+0.05%
$-- $91,952
Aug 8, 1 AM $0.663
+0.00%
$-- $90,500
Aug 8, 12 AM $0.663
-0.04%
$-- $90,197
Aug 7, 11 PM $0.663
-0.03%
$-- $90,247
Aug 7, 10 PM $0.663
+0.04%
$-- $90,213
Aug 7, 9 PM $0.663
+0.02%
$-- $89,413
Aug 7, 8 PM $0.663
-0.01%
$-- $88,920
Aug 7, 7 PM $0.663
+0.00%
$-- $89,552
Aug 7, 6 PM $0.663
-0.10%
$-- $89,419
Aug 7, 5 PM $0.664
-0.19%
$-- $88,170
Aug 7, 4 PM $0.665
-0.13%
$-- $83,796
Aug 7, 3 PM $0.666
-0.04%
$-- $83,798
Aug 7, 2 PM $0.666
+0.11%
$-- $85,316
Aug 7, 1 PM $0.665
-0.09%
$-- $83,769