DeAI-T Historical Data

DeAI-T Page 10
Download
Date Close Price change Market cap Trading volume
11:20 PM $0.748
+0.00%
$-- $183,187
11:19 PM $0.748
+0.00%
$-- $183,175
11:18 PM $0.748
+0.00%
$-- $183,124
11:16 PM $0.748
+0.00%
$-- $183,113
11:15 PM $0.748
+0.00%
$-- $183,062
11:14 PM $0.748
+0.00%
$-- $183,013
11:12 PM $0.748
+0.00%
$-- $183,041
11:11 PM $0.748
+0.00%
$-- $182,998
11:09 PM $0.748
+0.00%
$-- $183,064
11:08 PM $0.748
+0.00%
$-- $182,955
11:07 PM $0.748
+0.00%
$-- $183,004
11:06 PM $0.748
+0.00%
$-- $182,991
11:05 PM $0.748
+0.00%
$-- $182,926
11:03 PM $0.748
+0.00%
$-- $182,948
11:02 PM $0.748
+0.00%
$-- $182,943
11:01 PM $0.748
+0.00%
$-- $182,949
11:00 PM $0.748
+0.00%
$-- $182,954
10:59 PM $0.748
+0.00%
$-- $182,947
10:58 PM $0.748
+0.00%
$-- $182,898
10:56 PM $0.748
+0.00%
$-- $182,854
10:55 PM $0.748
+0.00%
$-- $182,834
10:54 PM $0.748
+0.00%
$-- $182,834
10:53 PM $0.748
+0.00%
$-- $182,824
10:52 PM $0.748
+0.00%
$-- $182,770
10:50 PM $0.748
+0.00%
$-- $182,793
10:49 PM $0.748
+0.00%
$-- $182,732
10:48 PM $0.748
+0.00%
$-- $182,799
10:47 PM $0.748
+0.00%
$-- $182,734
10:46 PM $0.748
+0.00%
$-- $182,677
10:45 PM $0.748
+0.00%
$-- $182,670
10:44 PM $0.748
+0.00%
$-- $182,608
10:43 PM $0.748
+0.00%
$-- $182,596
10:42 PM $0.748
+0.00%
$-- $182,548
10:41 PM $0.748
+0.00%
$-- $182,595
10:40 PM $0.748
+0.00%
$-- $182,586
10:39 PM $0.748
+0.00%
$-- $182,534
10:37 PM $0.748
+0.00%
$-- $182,568
10:36 PM $0.748
+0.00%
$-- $182,519
10:35 PM $0.748
+0.00%
$-- $182,509
10:34 PM $0.748
+0.00%
$-- $182,497
10:33 PM $0.748
+0.00%
$-- $182,481
10:31 PM $0.748
+0.00%
$-- $182,429
10:30 PM $0.748
+0.00%
$-- $182,434
10:29 PM $0.748
+0.00%
$-- $182,439
10:28 PM $0.748
+0.00%
$-- $182,387
10:27 PM $0.748
+0.00%
$-- $182,443
10:26 PM $0.748
+0.00%
$-- $182,408
10:25 PM $0.748
+0.00%
$-- $182,399
10:24 PM $0.748
+0.00%
$-- $182,378
10:23 PM $0.748
+0.00%
$-- $182,367