DeAI-T Historical Data

DeAI-T Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $0.666
+0.38%
$-- $83,067
Aug 7, 11 AM $0.663
-0.02%
$-- $77,785
Aug 7, 10 AM $0.664
-0.09%
$-- $80,579
Aug 7, 9 AM $0.664
+0.04%
$-- $80,064
Aug 7, 8 AM $0.664
+0.03%
$-- $77,577
Aug 7, 7 AM $0.664
+0.11%
$-- $79,441
Aug 7, 6 AM $0.664
-0.07%
$-- $81,319
Aug 7, 5 AM $0.664
+0.05%
$-- $81,991
Aug 7, 4 AM $0.664
+0.03%
$-- $81,555
Aug 7, 3 AM $0.664
-0.10%
$-- $84,267
Aug 7, 2 AM $0.664
-0.10%
$-- $85,960
Aug 7, 1 AM $0.665
-0.07%
$-- $87,532
Aug 7, 12 AM $0.665
-0.03%
$-- $89,819
Aug 6, 11 PM $0.666
-0.01%
$-- $100,279
Aug 6, 10 PM $0.666
-0.01%
$-- $105,917
Aug 6, 9 PM $0.666
-0.01%
$-- $112,317
Aug 6, 8 PM $0.666
-0.06%
$-- $121,676
Aug 6, 7 PM $0.666
-0.02%
$-- $127,085
Aug 6, 6 PM $0.666
+0.01%
$-- $132,869
Aug 6, 5 PM $0.666
-0.23%
$-- $138,780
Aug 6, 4 PM $0.668
+0.03%
$-- $142,639
Aug 6, 3 PM $0.668
-0.06%
$-- $145,910
Aug 6, 2 PM $0.668
-0.05%
$-- $146,289
Aug 6, 1 PM $0.668
-0.01%
$-- $146,999
Aug 6, 12 PM $0.668
-0.08%
$-- $146,424
Aug 6, 11 AM $0.669
+0.01%
$-- $149,562
Aug 6, 10 AM $0.668
+0.01%
$-- $149,460
Aug 6, 9 AM $0.668
+0.01%
$-- $151,170
Aug 6, 8 AM $0.668
+0.02%
$-- $151,368
Aug 6, 7 AM $0.668
+0.27%
$-- $150,137
Aug 6, 6 AM $0.666
+0.05%
$-- $151,265
Aug 6, 5 AM $0.666
-0.10%
$-- $154,246
Aug 6, 4 AM $0.667
+0.12%
$-- $155,191
Aug 6, 3 AM $0.666
-0.02%
$-- $152,452
Aug 6, 2 AM $0.666
-0.15%
$-- $151,187
Aug 6, 1 AM $0.667
-0.11%
$-- $151,241
Aug 6, 12 AM $0.668
-0.32%
$-- $154,764
Aug 5, 11 PM $0.67
-0.05%
$-- $149,024
Aug 5, 10 PM $0.67
+0.03%
$-- $144,635
Aug 5, 9 PM $0.67
+0.23%
$-- $138,961
Aug 5, 8 PM $0.669
-0.05%
$-- $134,003
Aug 5, 7 PM $0.669
-0.06%
$-- $129,733
Aug 5, 6 PM $0.669
-0.05%
$-- $124,953
Aug 5, 5 PM $0.67
+0.19%
$-- $127,982
Aug 5, 4 PM $0.668
-0.02%
$-- $125,505
Aug 5, 3 PM $0.669
-0.14%
$-- $126,844
Aug 5, 2 PM $0.669
-0.03%
$-- $133,449
Aug 5, 1 PM $0.67
-0.07%
$-- $139,780
Aug 5, 12 PM $0.67
-0.11%
$-- $146,776
Aug 5, 11 AM $0.671
+0.13%
$-- $152,218