DeAI-T Historical Data

DeAI-T Page 11
Download
Date Close Price change Market cap Trading volume
10:47 PM $0.748
+0.00%
$-- $182,734
10:46 PM $0.748
+0.00%
$-- $182,677
10:45 PM $0.748
+0.00%
$-- $182,670
10:44 PM $0.748
+0.00%
$-- $182,608
10:43 PM $0.748
+0.00%
$-- $182,596
10:42 PM $0.748
+0.00%
$-- $182,548
10:41 PM $0.748
+0.00%
$-- $182,595
10:40 PM $0.748
+0.00%
$-- $182,586
10:39 PM $0.748
+0.00%
$-- $182,534
10:37 PM $0.748
+0.00%
$-- $182,568
10:36 PM $0.748
+0.00%
$-- $182,519
10:35 PM $0.748
+0.00%
$-- $182,509
10:34 PM $0.748
+0.00%
$-- $182,497
10:33 PM $0.748
+0.00%
$-- $182,481
10:31 PM $0.748
+0.00%
$-- $182,429
10:30 PM $0.748
+0.00%
$-- $182,434
10:29 PM $0.748
+0.00%
$-- $182,439
10:28 PM $0.748
+0.00%
$-- $182,387
10:27 PM $0.748
+0.00%
$-- $182,443
10:26 PM $0.748
+0.00%
$-- $182,408
10:25 PM $0.748
+0.00%
$-- $182,399
10:24 PM $0.748
+0.00%
$-- $182,378
10:23 PM $0.748
+0.00%
$-- $182,367
10:22 PM $0.748
+0.00%
$-- $182,374
10:21 PM $0.748
+0.00%
$-- $182,364
10:20 PM $0.748
+0.00%
$-- $182,314
10:18 PM $0.748
+0.00%
$-- $182,323
10:17 PM $0.748
+0.00%
$-- $182,268
10:16 PM $0.748
+0.00%
$-- $182,263
10:15 PM $0.748
+0.00%
$-- $182,264
10:14 PM $0.748
+0.00%
$-- $182,286
10:13 PM $0.748
+0.00%
$-- $182,249
10:12 PM $0.748
+0.00%
$-- $182,227
10:11 PM $0.748
+0.00%
$-- $182,180
10:10 PM $0.748
+0.00%
$-- $182,194
10:09 PM $0.748
+0.00%
$-- $182,159
10:08 PM $0.748
+0.00%
$-- $182,152
10:07 PM $0.748
+0.00%
$-- $182,148
10:05 PM $0.748
+0.00%
$-- $182,078
10:04 PM $0.748
+0.00%
$-- $182,025
10:03 PM $0.748
+0.00%
$-- $182,024
10:02 PM $0.748
+0.00%
$-- $182,034
10:01 PM $0.748
+0.00%
$-- $182,013
9:59 PM $0.748
+0.00%
$-- $182,006
9:58 PM $0.748
+0.00%
$-- $182,000
9:57 PM $0.748
+0.00%
$-- $181,994
9:56 PM $0.748
+0.00%
$-- $181,995
9:55 PM $0.748
+0.00%
$-- $181,984
9:54 PM $0.748
+0.00%
$-- $182,023
9:53 PM $0.748
+0.00%
$-- $181,974