DeAI-T Historical Data

DeAI-T Page 12
Download
Date Close Price change Market cap Trading volume
10:11 PM $0.748
+0.00%
$-- $182,180
10:10 PM $0.748
+0.00%
$-- $182,194
10:09 PM $0.748
+0.00%
$-- $182,159
10:08 PM $0.748
+0.00%
$-- $182,152
10:07 PM $0.748
+0.00%
$-- $182,148
10:05 PM $0.748
+0.00%
$-- $182,078
10:04 PM $0.748
+0.00%
$-- $182,025
10:03 PM $0.748
+0.00%
$-- $182,024
10:02 PM $0.748
+0.00%
$-- $182,034
10:01 PM $0.748
+0.00%
$-- $182,013
9:59 PM $0.748
+0.00%
$-- $182,006
9:58 PM $0.748
+0.00%
$-- $182,000
9:57 PM $0.748
+0.00%
$-- $181,994
9:56 PM $0.748
+0.00%
$-- $181,995
9:55 PM $0.748
+0.00%
$-- $181,984
9:54 PM $0.748
+0.00%
$-- $182,023
9:53 PM $0.748
+0.00%
$-- $181,974
9:52 PM $0.748
+0.00%
$-- $181,953
9:50 PM $0.748
+0.00%
$-- $181,943
9:49 PM $0.748
+0.00%
$-- $181,893
9:48 PM $0.748
+0.00%
$-- $181,884
9:46 PM $0.748
+0.00%
$-- $181,826
9:45 PM $0.748
+0.00%
$-- $181,808
9:44 PM $0.748
+0.00%
$-- $181,815
9:43 PM $0.748
+0.00%
$-- $181,757
9:42 PM $0.748
+0.00%
$-- $181,707
9:40 PM $0.748
+0.00%
$-- $181,729
9:39 PM $0.748
+0.00%
$-- $181,731
9:37 PM $0.748
+0.00%
$-- $181,713
9:36 PM $0.748
+0.00%
$-- $181,706
9:35 PM $0.748
+0.00%
$-- $181,755
9:34 PM $0.748
+0.00%
$-- $181,700
9:33 PM $0.748
+0.00%
$-- $181,690
9:32 PM $0.748
+0.00%
$-- $181,691
9:31 PM $0.748
+0.00%
$-- $181,748
9:30 PM $0.748
+0.00%
$-- $181,702
9:29 PM $0.748
+0.00%
$-- $181,691
9:27 PM $0.748
+0.00%
$-- $181,674
9:26 PM $0.748
+0.00%
$-- $181,686
9:25 PM $0.748
+0.00%
$-- $181,706
9:24 PM $0.748
+0.00%
$-- $181,676
9:23 PM $0.748
+0.00%
$-- $181,676
9:22 PM $0.748
+0.00%
$-- $181,723
9:21 PM $0.748
+0.00%
$-- $181,678
9:20 PM $0.748
+0.00%
$-- $181,677
9:19 PM $0.748
+0.00%
$-- $181,738
9:18 PM $0.748
+0.00%
$-- $181,736
9:17 PM $0.748
+0.00%
$-- $181,723
9:16 PM $0.748
+0.00%
$-- $181,610
9:14 PM $0.748
+0.00%
$-- $181,608