DeAI-T Historical Data

DeAI-T Page 13
Download
Date Close Price change Market cap Trading volume
9:31 PM $0.748
+0.00%
$-- $181,748
9:30 PM $0.748
+0.00%
$-- $181,702
9:29 PM $0.748
+0.00%
$-- $181,691
9:27 PM $0.748
+0.00%
$-- $181,674
9:26 PM $0.748
+0.00%
$-- $181,686
9:25 PM $0.748
+0.00%
$-- $181,706
9:24 PM $0.748
+0.00%
$-- $181,676
9:23 PM $0.748
+0.00%
$-- $181,676
9:22 PM $0.748
+0.00%
$-- $181,723
9:21 PM $0.748
+0.00%
$-- $181,678
9:20 PM $0.748
+0.00%
$-- $181,677
9:19 PM $0.748
+0.00%
$-- $181,738
9:18 PM $0.748
+0.00%
$-- $181,736
9:17 PM $0.748
+0.00%
$-- $181,723
9:16 PM $0.748
+0.00%
$-- $181,610
9:14 PM $0.748
+0.00%
$-- $181,608
9:13 PM $0.748
+0.00%
$-- $181,551
9:12 PM $0.748
+0.00%
$-- $181,551
9:11 PM $0.748
+0.00%
$-- $181,495
9:10 PM $0.748
+0.00%
$-- $181,491
9:08 PM $0.748
+0.00%
$-- $181,427
9:07 PM $0.748
+0.00%
$-- $181,426
9:06 PM $0.748
+0.00%
$-- $181,424
9:05 PM $0.748
+0.00%
$-- $181,431
9:04 PM $0.748
+0.00%
$-- $181,426
9:03 PM $0.748
+0.00%
$-- $181,429
9:02 PM $0.748
+0.00%
$-- $181,431
9:01 PM $0.748
+0.00%
$-- $181,380
9:00 PM $0.748
+0.00%
$-- $181,381
8:59 PM $0.748
+0.00%
$-- $181,381
8:58 PM $0.748
+0.00%
$-- $181,322
8:57 PM $0.748
+0.00%
$-- $181,315
8:55 PM $0.748
+0.00%
$-- $181,261
8:54 PM $0.748
+0.00%
$-- $181,250
8:53 PM $0.748
+0.00%
$-- $181,267
8:52 PM $0.748
+0.00%
$-- $181,251
8:51 PM $0.748
+0.00%
$-- $181,198
8:50 PM $0.748
+0.00%
$-- $181,233
8:49 PM $0.748
+0.00%
$-- $181,216
8:48 PM $0.748
+0.00%
$-- $181,163
8:46 PM $0.748
+0.00%
$-- $181,193
8:45 PM $0.748
+0.00%
$-- $181,140
8:44 PM $0.748
+0.00%
$-- $181,136
8:42 PM $0.748
+0.00%
$-- $181,085
8:41 PM $0.748
+0.00%
$-- $181,026
8:40 PM $0.748
+0.00%
$-- $181,090
8:39 PM $0.748
+0.00%
$-- $181,084
8:38 PM $0.748
+0.00%
$-- $180,995
8:36 PM $0.748
+0.00%
$-- $181,040
8:35 PM $0.748
+0.00%
$-- $181,010