DeAI-T Historical Data

DeAI-T Page 14
Download
Date Close Price change Market cap Trading volume
9:03 PM $0.748
+0.00%
$-- $181,429
9:02 PM $0.748
+0.00%
$-- $181,431
9:01 PM $0.748
+0.00%
$-- $181,380
9:00 PM $0.748
+0.00%
$-- $181,381
8:59 PM $0.748
+0.00%
$-- $181,381
8:58 PM $0.748
+0.00%
$-- $181,322
8:57 PM $0.748
+0.00%
$-- $181,315
8:55 PM $0.748
+0.00%
$-- $181,261
8:54 PM $0.748
+0.00%
$-- $181,250
8:53 PM $0.748
+0.00%
$-- $181,267
8:52 PM $0.748
+0.00%
$-- $181,251
8:51 PM $0.748
+0.00%
$-- $181,198
8:50 PM $0.748
+0.00%
$-- $181,233
8:49 PM $0.748
+0.00%
$-- $181,216
8:48 PM $0.748
+0.00%
$-- $181,163
8:46 PM $0.748
+0.00%
$-- $181,193
8:45 PM $0.748
+0.00%
$-- $181,140
8:44 PM $0.748
+0.00%
$-- $181,136
8:42 PM $0.748
+0.00%
$-- $181,085
8:41 PM $0.748
+0.00%
$-- $181,026
8:40 PM $0.748
+0.00%
$-- $181,090
8:39 PM $0.748
+0.00%
$-- $181,084
8:38 PM $0.748
+0.00%
$-- $180,995
8:36 PM $0.748
+0.00%
$-- $181,040
8:35 PM $0.748
+0.00%
$-- $181,010
8:33 PM $0.748
+0.00%
$-- $180,997
8:32 PM $0.748
+0.00%
$-- $180,945
8:31 PM $0.748
+0.00%
$-- $180,987
8:30 PM $0.748
+0.00%
$-- $180,975
8:29 PM $0.748
+0.00%
$-- $180,921
8:27 PM $0.748
+0.00%
$-- $180,959
8:26 PM $0.748
+0.00%
$-- $180,964
8:25 PM $0.748
+0.00%
$-- $180,905
8:23 PM $0.748
+0.00%
$-- $180,950
8:22 PM $0.748
+0.00%
$-- $180,898
8:21 PM $0.748
+0.00%
$-- $180,855
8:20 PM $0.748
+0.00%
$-- $180,831
8:19 PM $0.748
+0.00%
$-- $180,774
8:18 PM $0.748
+0.00%
$-- $180,778
8:17 PM $0.748
+0.00%
$-- $180,768
8:16 PM $0.748
+0.00%
$-- $180,708
8:14 PM $0.748
+0.00%
$-- $180,726
8:13 PM $0.748
+0.00%
$-- $180,716
8:12 PM $0.748
+0.00%
$-- $180,696
8:11 PM $0.748
+0.00%
$-- $180,699
8:10 PM $0.748
+0.00%
$-- $180,688
8:08 PM $0.748
+0.00%
$-- $180,668
8:07 PM $0.748
+0.00%
$-- $180,661
8:06 PM $0.748
+0.00%
$-- $180,626
8:05 PM $0.748
+0.00%
$-- $180,652