DeAI-T Historical Data

DeAI-T Page 15
Download
Date Close Price change Market cap Trading volume
8:20 PM $0.748
+0.00%
$-- $180,831
8:19 PM $0.748
+0.00%
$-- $180,774
8:18 PM $0.748
+0.00%
$-- $180,778
8:17 PM $0.748
+0.00%
$-- $180,768
8:16 PM $0.748
+0.00%
$-- $180,708
8:14 PM $0.748
+0.00%
$-- $180,726
8:13 PM $0.748
+0.00%
$-- $180,716
8:12 PM $0.748
+0.00%
$-- $180,696
8:11 PM $0.748
+0.00%
$-- $180,699
8:10 PM $0.748
+0.00%
$-- $180,688
8:08 PM $0.748
+0.00%
$-- $180,668
8:07 PM $0.748
+0.00%
$-- $180,661
8:06 PM $0.748
+0.00%
$-- $180,626
8:05 PM $0.748
+0.00%
$-- $180,652
8:04 PM $0.748
+0.00%
$-- $180,648
8:03 PM $0.748
+0.00%
$-- $180,587
8:01 PM $0.748
+0.00%
$-- $180,645
8:00 PM $0.748
+0.00%
$-- $180,585
7:59 PM $0.748
+0.00%
$-- $180,645
7:58 PM $0.748
+0.00%
$-- $180,584
7:57 PM $0.748
+0.00%
$-- $180,582
7:55 PM $0.748
+0.00%
$-- $180,593
7:54 PM $0.748
+0.00%
$-- $180,578
7:53 PM $0.748
+0.00%
$-- $180,547
7:52 PM $0.748
+0.00%
$-- $180,578
7:51 PM $0.748
+0.00%
$-- $180,580
7:50 PM $0.748
+0.00%
$-- $180,529
7:48 PM $0.748
+0.00%
$-- $180,579
7:47 PM $0.748
+0.00%
$-- $180,531
7:46 PM $0.748
+0.00%
$-- $180,565
7:45 PM $0.748
+0.00%
$-- $180,565
7:44 PM $0.748
+0.00%
$-- $180,513
7:42 PM $0.748
+0.00%
$-- $180,504
7:41 PM $0.748
+0.00%
$-- $180,509
7:40 PM $0.748
+0.00%
$-- $180,517
7:39 PM $0.748
+0.00%
$-- $180,454
7:38 PM $0.748
+0.00%
$-- $180,409
7:36 PM $0.748
+0.00%
$-- $180,404
7:35 PM $0.748
+0.00%
$-- $180,426
7:34 PM $0.748
+0.00%
$-- $180,368
7:33 PM $0.748
+0.00%
$-- $180,367
7:32 PM $0.748
+0.00%
$-- $180,352
7:31 PM $0.748
+0.00%
$-- $180,453
7:30 PM $0.748
+0.00%
$-- $180,396
7:29 PM $0.748
+0.00%
$-- $180,386
7:28 PM $0.748
+0.00%
$-- $180,333
7:27 PM $0.748
+0.00%
$-- $180,328
7:26 PM $0.748
+0.00%
$-- $180,341
7:25 PM $0.748
+0.00%
$-- $180,340
7:23 PM $0.748
+0.00%
$-- $180,339