DeAI-T Historical Data

DeAI-T Page 16
Download
Date Close Price change Market cap Trading volume
7:38 PM $0.748
+0.00%
$-- $180,409
7:36 PM $0.748
+0.00%
$-- $180,404
7:35 PM $0.748
+0.00%
$-- $180,426
7:34 PM $0.748
+0.00%
$-- $180,368
7:33 PM $0.748
+0.00%
$-- $180,367
7:32 PM $0.748
+0.00%
$-- $180,352
7:31 PM $0.748
+0.00%
$-- $180,453
7:30 PM $0.748
+0.00%
$-- $180,396
7:29 PM $0.748
+0.00%
$-- $180,386
7:28 PM $0.748
+0.00%
$-- $180,333
7:27 PM $0.748
+0.00%
$-- $180,328
7:26 PM $0.748
+0.00%
$-- $180,341
7:25 PM $0.748
+0.00%
$-- $180,340
7:23 PM $0.748
+0.00%
$-- $180,339
7:22 PM $0.748
+0.00%
$-- $180,336
7:21 PM $0.748
+0.00%
$-- $180,293
7:20 PM $0.748
+0.00%
$-- $180,322
7:19 PM $0.748
+0.00%
$-- $180,272
7:17 PM $0.748
+0.00%
$-- $180,245
7:16 PM $0.748
+0.00%
$-- $180,187
7:15 PM $0.748
+0.00%
$-- $180,193
7:14 PM $0.748
+0.00%
$-- $180,195
7:13 PM $0.748
+0.00%
$-- $180,141
7:12 PM $0.748
+0.00%
$-- $180,133
7:10 PM $0.748
+0.00%
$-- $180,119
7:09 PM $0.748
+0.00%
$-- $180,110
7:08 PM $0.748
+0.00%
$-- $180,100
7:07 PM $0.748
+0.00%
$-- $180,041
7:06 PM $0.748
+0.00%
$-- $180,027
7:04 PM $0.748
+0.00%
$-- $179,939
7:03 PM $0.748
+0.00%
$-- $179,960
7:01 PM $0.748
+0.00%
$-- $179,968
7:00 PM $0.748
+0.00%
$-- $179,963
6:59 PM $0.748
+0.00%
$-- $180,008
6:58 PM $0.748
+0.00%
$-- $179,950
6:57 PM $0.748
+0.00%
$-- $179,940
6:56 PM $0.748
+0.00%
$-- $179,942
6:55 PM $0.748
+0.00%
$-- $179,941
6:54 PM $0.748
+0.00%
$-- $179,936
6:53 PM $0.748
+0.00%
$-- $179,917
6:51 PM $0.748
+0.00%
$-- $179,918
6:50 PM $0.748
+0.00%
$-- $179,918
6:49 PM $0.748
+0.00%
$-- $179,940
6:48 PM $0.748
+0.00%
$-- $179,910
6:47 PM $0.748
+0.00%
$-- $179,905
6:46 PM $0.748
+0.00%
$-- $179,899
6:45 PM $0.748
+0.00%
$-- $179,841
6:44 PM $0.748
+0.00%
$-- $179,829
6:42 PM $0.748
+0.00%
$-- $179,899
6:41 PM $0.748
+0.00%
$-- $179,927