DeAI-T Historical Data

DeAI-T Page 17
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.748
+0.00%
$-- $179,941
6:54 PM $0.748
+0.00%
$-- $179,936
6:53 PM $0.748
+0.00%
$-- $179,917
6:51 PM $0.748
+0.00%
$-- $179,918
6:50 PM $0.748
+0.00%
$-- $179,918
6:49 PM $0.748
+0.00%
$-- $179,940
6:48 PM $0.748
+0.00%
$-- $179,910
6:47 PM $0.748
+0.00%
$-- $179,905
6:46 PM $0.748
+0.00%
$-- $179,899
6:45 PM $0.748
+0.00%
$-- $179,841
6:44 PM $0.748
+0.00%
$-- $179,829
6:42 PM $0.748
+0.00%
$-- $179,899
6:41 PM $0.748
+0.00%
$-- $179,927
6:40 PM $0.748
+0.00%
$-- $179,916
6:38 PM $0.748
+0.00%
$-- $179,908
6:37 PM $0.748
+0.00%
$-- $179,898
6:36 PM $0.748
+0.00%
$-- $179,896
6:35 PM $0.748
+0.00%
$-- $179,923
6:34 PM $0.748
+0.00%
$-- $179,882
6:32 PM $0.748
+0.00%
$-- $179,911
6:31 PM $0.748
+0.00%
$-- $179,909
6:29 PM $0.748
+0.00%
$-- $179,899
6:28 PM $0.748
+0.00%
$-- $179,838
6:27 PM $0.748
+0.00%
$-- $179,873
6:26 PM $0.748
+0.00%
$-- $179,817
6:25 PM $0.748
+0.00%
$-- $179,765
6:23 PM $0.748
+0.00%
$-- $179,761
6:22 PM $0.748
+0.00%
$-- $179,703
6:21 PM $0.749
+0.00%
$-- $179,660
6:19 PM $0.749
+0.00%
$-- $179,653
6:18 PM $0.749
+0.00%
$-- $179,678
6:16 PM $0.749
+0.00%
$-- $179,672
6:15 PM $0.749
+0.00%
$-- $179,621
6:14 PM $0.749
+0.00%
$-- $179,668
6:13 PM $0.749
+0.00%
$-- $179,611
6:12 PM $0.749
+0.00%
$-- $179,592
6:11 PM $0.749
+0.00%
$-- $179,500
6:10 PM $0.749
+0.00%
$-- $179,451
6:09 PM $0.749
+0.00%
$-- $179,392
6:08 PM $0.749
+0.00%
$-- $176,057
6:07 PM $0.748
+0.00%
$-- $176,054
6:06 PM $0.748
+0.00%
$-- $175,584
6:05 PM $0.748
+0.00%
$-- $175,195
6:04 PM $0.748
+0.00%
$-- $175,149
6:03 PM $0.748
+0.00%
$-- $175,128
6:02 PM $0.748
+0.00%
$-- $175,140
6:01 PM $0.748
+0.00%
$-- $175,158
6:00 PM $0.748
+0.00%
$-- $175,099
5:59 PM $0.748
+0.00%
$-- $175,102
5:57 PM $0.748
+0.00%
$-- $175,093