DeAI-T Historical Data

DeAI-T Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 11 PM $0.748
-0.02%
$-- $284,957
Aug 25, 10 PM $0.748
-0.02%
$-- $284,047
Aug 25, 9 PM $0.748
-0.02%
$-- $283,967
Aug 25, 8 PM $0.749
-0.02%
$-- $283,079
Aug 25, 7 PM $0.749
-0.01%
$-- $281,120
Aug 25, 6 PM $0.749
-0.02%
$-- $279,692
Aug 25, 5 PM $0.749
-0.01%
$-- $281,600
Aug 25, 4 PM $0.749
+0.03%
$-- $278,309
Aug 25, 3 PM $0.749
+0.11%
$-- $272,052
Aug 25, 2 PM $0.748
-0.02%
$-- $257,843
Aug 25, 1 PM $0.748
-0.03%
$-- $254,744
Aug 25, 12 PM $0.748
-0.10%
$-- $234,703
Aug 25, 11 AM $0.749
+0.00%
$-- $220,673
Aug 25, 10 AM $0.749
-0.20%
$-- $212,455
Aug 25, 9 AM $0.751
+0.03%
$-- $184,376
Aug 25, 8 AM $0.75
-0.01%
$-- $195,414
Aug 25, 7 AM $0.75
+0.29%
$-- $175,156
Aug 25, 6 AM $0.748
+0.07%
$-- $150,523
Aug 25, 5 AM $0.748
+0.16%
$-- $145,064
Aug 25, 4 AM $0.747
+0.02%
$-- $129,415
Aug 25, 3 AM $0.746
-0.01%
$-- $128,319
Aug 25, 2 AM $0.746
+0.12%
$-- $129,352
Aug 25, 1 AM $0.746
+0.04%
$-- $121,331
Aug 25, 12 AM $0.745
-0.02%
$-- $116,762
Aug 24, 11 PM $0.745
+0.00%
$-- $117,307
Aug 24, 10 PM $0.745
+0.00%
$-- $117,692
Aug 24, 9 PM $0.745
-0.02%
$-- $116,028
Aug 24, 8 PM $0.745
-0.01%
$-- $115,530
Aug 24, 7 PM $0.746
-0.01%
$-- $115,540
Aug 24, 6 PM $0.746
+0.04%
$-- $124,836
Aug 24, 5 PM $0.745
-0.01%
$-- $121,270
Aug 24, 4 PM $0.745
-0.01%
$-- $124,996
Aug 24, 3 PM $0.745
+0.01%
$-- $136,554
Aug 24, 2 PM $0.745
-0.02%
$-- $150,657
Aug 24, 1 PM $0.745
-0.01%
$-- $155,893
Aug 24, 12 PM $0.746
+0.08%
$-- $158,315
Aug 24, 11 AM $0.745
-0.01%
$-- $159,600
Aug 24, 10 AM $0.745
-0.01%
$-- $162,950
Aug 24, 9 AM $0.745
+0.17%
$-- $166,269
Aug 24, 8 AM $0.744
-0.04%
$-- $156,233
Aug 24, 7 AM $0.744
-0.01%
$-- $164,542
Aug 24, 6 AM $0.744
+0.01%
$-- $165,795
Aug 24, 5 AM $0.744
-0.02%
$-- $166,319
Aug 24, 4 AM $0.744
-0.01%
$-- $167,770
Aug 24, 3 AM $0.744
-0.01%
$-- $168,955
Aug 24, 2 AM $0.744
-0.05%
$-- $169,414
Aug 24, 1 AM $0.745
-0.02%
$-- $169,361
Aug 24, 12 AM $0.745
-0.03%
$-- $171,593
Aug 23, 11 PM $0.745
-0.02%
$-- $172,757
Aug 23, 10 PM $0.745
-0.01%
$-- $172,545