DeAI-T Historical Data

DeAI-T Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 10 PM $0.745
-0.01%
$-- $172,545
Aug 23, 9 PM $0.745
-0.01%
$-- $174,674
Aug 23, 8 PM $0.746
-0.01%
$-- $175,196
Aug 23, 7 PM $0.746
+0.12%
$-- $175,928
Aug 23, 6 PM $0.745
-0.01%
$-- $167,104
Aug 23, 5 PM $0.745
-0.01%
$-- $167,209
Aug 23, 4 PM $0.745
-0.03%
$-- $164,053
Aug 23, 3 PM $0.745
-0.01%
$-- $152,081
Aug 23, 2 PM $0.745
-0.05%
$-- $151,751
Aug 23, 1 PM $0.746
+0.02%
$-- $145,274
Aug 23, 12 PM $0.745
+0.11%
$-- $143,854
Aug 23, 11 AM $0.745
-0.03%
$-- $142,371
Aug 23, 10 AM $0.745
+0.00%
$-- $142,175
Aug 23, 9 AM $0.745
+0.05%
$-- $140,121
Aug 23, 8 AM $0.745
+0.09%
$-- $134,089
Aug 23, 7 AM $0.744
-0.03%
$-- $127,721
Aug 23, 6 AM $0.744
+0.00%
$-- $127,943
Aug 23, 5 AM $0.744
-0.03%
$-- $127,117
Aug 23, 4 AM $0.744
+0.01%
$-- $126,219
Aug 23, 3 AM $0.744
-0.01%
$-- $129,436
Aug 23, 2 AM $0.744
-0.02%
$-- $132,499
Aug 23, 1 AM $0.745
-0.01%
$-- $133,350
Aug 23, 12 AM $0.745
+0.00%
$-- $133,357
Aug 22, 11 PM $0.745
-0.02%
$-- $149,953
Aug 22, 10 PM $0.745
+0.01%
$-- $150,216
Aug 22, 9 PM $0.745
-0.01%
$-- $151,132
Aug 22, 8 PM $0.745
-0.01%
$-- $150,020
Aug 22, 7 PM $0.745
-0.01%
$-- $148,913
Aug 22, 6 PM $0.745
-0.01%
$-- $157,493
Aug 22, 5 PM $0.745
-0.01%
$-- $156,635
Aug 22, 4 PM $0.745
-0.01%
$-- $185,860
Aug 22, 3 PM $0.745
+0.17%
$-- $205,215
Aug 22, 2 PM $0.744
-0.01%
$-- $208,163
Aug 22, 1 PM $0.744
+0.00%
$-- $224,733
Aug 22, 12 PM $0.744
+0.06%
$-- $234,844
Aug 22, 11 AM $0.744
-0.04%
$-- $234,248
Aug 22, 10 AM $0.744
+0.00%
$-- $233,825
Aug 22, 9 AM $0.744
+0.00%
$-- $247,475
Aug 22, 8 AM $0.744
+0.02%
$-- $247,804
Aug 22, 7 AM $0.744
-0.02%
$-- $245,002
Aug 22, 6 AM $0.744
-0.02%
$-- $243,763
Aug 22, 5 AM $0.744
-0.02%
$-- $247,906
Aug 22, 4 AM $0.744
-0.05%
$-- $251,667
Aug 22, 3 AM $0.745
-0.05%
$-- $246,397
Aug 22, 2 AM $0.745
+0.00%
$-- $242,495
Aug 22, 1 AM $0.745
-0.03%
$-- $240,175
Aug 22, 12 AM $0.745
-0.17%
$-- $239,196
Aug 21, 11 PM $0.747
+0.01%
$-- $220,581
Aug 21, 10 PM $0.746
+0.03%
$-- $219,240
Aug 21, 9 PM $0.746
-0.01%
$-- $216,160