DeAI-T Historical Data

DeAI-T Page 4
Download
Date Close Price change Market cap Trading volume
12:47 AM $0.748
+0.00%
$-- $180,938
12:46 AM $0.748
+0.00%
$-- $181,105
12:45 AM $0.748
+0.00%
$-- $181,020
12:44 AM $0.748
+0.00%
$-- $181,047
12:43 AM $0.748
+0.00%
$-- $181,109
12:42 AM $0.748
+0.00%
$-- $181,136
12:41 AM $0.748
+0.00%
$-- $181,102
12:40 AM $0.748
+0.00%
$-- $181,034
12:39 AM $0.748
+0.00%
$-- $181,043
12:38 AM $0.748
+0.00%
$-- $181,040
12:37 AM $0.748
+0.00%
$-- $180,983
12:35 AM $0.748
+0.00%
$-- $181,064
12:34 AM $0.748
+0.00%
$-- $181,012
12:33 AM $0.748
+0.00%
$-- $181,011
12:32 AM $0.748
+0.00%
$-- $181,036
12:31 AM $0.748
+0.00%
$-- $180,912
12:29 AM $0.748
+0.00%
$-- $181,330
12:28 AM $0.748
+0.00%
$-- $181,638
12:27 AM $0.748
+0.00%
$-- $183,326
12:26 AM $0.748
+0.00%
$-- $183,328
12:25 AM $0.748
+0.00%
$-- $183,321
12:24 AM $0.748
+0.00%
$-- $183,168
12:22 AM $0.748
+0.00%
$-- $183,403
12:21 AM $0.748
+0.00%
$-- $183,405
12:20 AM $0.748
+0.00%
$-- $183,204
12:19 AM $0.748
+0.00%
$-- $183,216
12:18 AM $0.748
+0.00%
$-- $183,193
12:16 AM $0.748
+0.00%
$-- $183,195
12:15 AM $0.748
+0.00%
$-- $183,172
12:14 AM $0.748
+0.00%
$-- $183,129
12:13 AM $0.748
+0.00%
$-- $183,110
12:12 AM $0.748
+0.00%
$-- $183,109
12:11 AM $0.748
+0.00%
$-- $183,888
12:10 AM $0.748
+0.00%
$-- $183,834
12:09 AM $0.748
+0.00%
$-- $183,768
12:08 AM $0.748
+0.00%
$-- $183,768
12:07 AM $0.748
+0.00%
$-- $183,766
12:06 AM $0.748
+0.00%
$-- $183,768
12:05 AM $0.748
+0.00%
$-- $183,761
12:03 AM $0.748
+0.00%
$-- $183,752
12:02 AM $0.748
+0.00%
$-- $183,693
12:01 AM $0.748
+0.00%
$-- $183,659
12:00 AM $0.748
+0.00%
$-- $183,702
11:59 PM $0.748
+0.00%
$-- $183,672
11:57 PM $0.748
+0.00%
$-- $183,708
11:56 PM $0.748
+0.00%
$-- $183,706
11:55 PM $0.748
+0.00%
$-- $183,690
11:54 PM $0.748
+0.00%
$-- $183,631
11:53 PM $0.748
+0.00%
$-- $183,585
11:52 PM $0.748
+0.00%
$-- $183,648