DeAI-T Historical Data

DeAI-T Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.741
+0.00%
$-- $92,977
Aug 19, 7 PM $0.741
-0.01%
$-- $92,792
Aug 19, 6 PM $0.741
+0.00%
$-- $92,832
Aug 19, 5 PM $0.741
-0.01%
$-- $93,021
Aug 19, 4 PM $0.741
-0.01%
$-- $93,242
Aug 19, 3 PM $0.741
+0.00%
$-- $94,422
Aug 19, 2 PM $0.741
-0.02%
$-- $93,346
Aug 19, 1 PM $0.742
-0.01%
$-- $92,224
Aug 19, 12 PM $0.741
+0.04%
$-- $93,347
Aug 19, 11 AM $0.741
+0.07%
$-- $95,374
Aug 19, 10 AM $0.741
+0.01%
$-- $91,919
Aug 19, 9 AM $0.741
+0.00%
$-- $90,559
Aug 19, 8 AM $0.741
+0.00%
$-- $97,970
Aug 19, 7 AM $0.741
-0.01%
$-- $97,753
Aug 19, 6 AM $0.741
-0.03%
$-- $101,399
Aug 19, 5 AM $0.741
+0.00%
$-- $107,805
Aug 19, 4 AM $0.741
+0.05%
$-- $108,620
Aug 19, 3 AM $0.741
-0.02%
$-- $105,763
Aug 19, 2 AM $0.741
-0.02%
$-- $107,321
Aug 19, 1 AM $0.741
+0.04%
$-- $104,967
Aug 19, 12 AM $0.741
-0.03%
$-- $105,735
Aug 18, 11 PM $0.741
+0.00%
$-- $105,003
Aug 18, 10 PM $0.741
+0.03%
$-- $105,038
Aug 18, 9 PM $0.741
-0.01%
$-- $103,197
Aug 18, 8 PM $0.741
-0.01%
$-- $105,462
Aug 18, 7 PM $0.741
-0.01%
$-- $106,077
Aug 18, 6 PM $0.741
-0.01%
$-- $106,495
Aug 18, 5 PM $0.741
-0.01%
$-- $106,937
Aug 18, 4 PM $0.741
+0.01%
$-- $111,133
Aug 18, 3 PM $0.741
-0.01%
$-- $128,453
Aug 18, 2 PM $0.741
-0.01%
$-- $152,239
Aug 18, 1 PM $0.741
+0.00%
$-- $163,853
Aug 18, 12 PM $0.741
+0.11%
$-- $168,275
Aug 18, 11 AM $0.74
+0.03%
$-- $177,350
Aug 18, 10 AM $0.74
-0.02%
$-- $177,811
Aug 18, 9 AM $0.74
+0.13%
$-- $200,423
Aug 18, 8 AM $0.739
-0.02%
$-- $237,197
Aug 18, 7 AM $0.739
+0.03%
$-- $252,804
Aug 18, 6 AM $0.739
+0.16%
$-- $246,480
Aug 18, 5 AM $0.738
+0.02%
$-- $241,293
Aug 18, 4 AM $0.738
-0.05%
$-- $263,224
Aug 18, 3 AM $0.738
-0.05%
$-- $268,736
Aug 18, 2 AM $0.738
-0.02%
$-- $270,448
Aug 18, 1 AM $0.739
-0.01%
$-- $275,469
Aug 18, 12 AM $0.739
+0.00%
$-- $275,324
Aug 17, 11 PM $0.739
+0.00%
$-- $275,996
Aug 17, 10 PM $0.739
-0.01%
$-- $277,596
Aug 17, 9 PM $0.739
+0.03%
$-- $278,378
Aug 17, 8 PM $0.739
-0.02%
$-- $276,904
Aug 17, 7 PM $0.739
+0.00%
$-- $277,272