DeAI-T Historical Data

DeAI-T Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.726
-0.07%
$-- $386,105
Aug 13, 4 PM $0.726
-0.21%
$-- $392,217
Aug 13, 3 PM $0.728
-0.17%
$-- $406,332
Aug 13, 2 PM $0.729
+0.22%
$-- $394,029
Aug 13, 1 PM $0.727
+0.05%
$-- $380,909
Aug 13, 12 PM $0.727
+0.01%
$-- $396,049
Aug 13, 11 AM $0.727
+0.42%
$-- $394,854
Aug 13, 10 AM $0.724
+0.72%
$-- $363,528
Aug 13, 9 AM $0.719
+1.09%
$-- $341,298
Aug 13, 8 AM $0.711
+0.01%
$-- $299,589
Aug 13, 7 AM $0.711
+0.09%
$-- $286,178
Aug 13, 6 AM $0.71
+0.46%
$-- $299,721
Aug 13, 5 AM $0.707
-0.12%
$-- $298,683
Aug 13, 4 AM $0.708
+0.13%
$-- $285,643
Aug 13, 3 AM $0.707
+0.09%
$-- $279,878
Aug 13, 2 AM $0.706
+0.02%
$-- $277,951
Aug 13, 1 AM $0.706
+0.10%
$-- $306,025
Aug 13, 12 AM $0.706
+0.02%
$-- $303,181
Aug 12, 11 PM $0.705
+0.02%
$-- $301,708
Aug 12, 10 PM $0.705
+0.01%
$-- $301,407
Aug 12, 9 PM $0.705
+0.02%
$-- $301,614
Aug 12, 8 PM $0.705
+0.61%
$-- $300,840
Aug 12, 7 PM $0.701
+0.01%
$-- $282,819
Aug 12, 6 PM $0.701
-0.03%
$-- $284,906
Aug 12, 5 PM $0.701
-0.33%
$-- $284,673
Aug 12, 4 PM $0.703
+0.43%
$-- $275,024
Aug 12, 3 PM $0.7
+0.01%
$-- $245,295
Aug 12, 2 PM $0.7
+0.19%
$-- $245,640
Aug 12, 1 PM $0.699
+0.35%
$-- $237,653
Aug 12, 12 PM $0.696
+0.34%
$-- $223,710
Aug 12, 11 AM $0.694
+0.10%
$-- $207,313
Aug 12, 10 AM $0.693
+0.04%
$-- $202,513
Aug 12, 9 AM $0.693
-0.09%
$-- $194,621
Aug 12, 8 AM $0.694
+0.14%
$-- $189,532
Aug 12, 7 AM $0.692
+0.66%
$-- $183,684
Aug 12, 6 AM $0.688
+0.68%
$-- $163,938
Aug 12, 5 AM $0.683
+0.19%
$-- $142,743
Aug 12, 4 AM $0.682
+0.04%
$-- $135,978
Aug 12, 3 AM $0.682
+0.02%
$-- $132,972
Aug 12, 2 AM $0.681
+1.32%
$-- $134,537
Aug 12, 1 AM $0.673
+0.12%
$-- $104,716
Aug 12, 12 AM $0.672
+0.03%
$-- $102,001
Aug 11, 11 PM $0.672
-0.02%
$-- $100,403
Aug 11, 10 PM $0.672
+0.00%
$-- $100,111
Aug 11, 9 PM $0.672
+0.01%
$-- $100,587
Aug 11, 8 PM $0.672
-0.01%
$-- $106,601
Aug 11, 7 PM $0.672
+0.13%
$-- $106,746
Aug 11, 6 PM $0.671
+0.00%
$-- $103,834
Aug 11, 5 PM $0.671
+0.05%
$-- $103,827
Aug 11, 4 PM $0.671
+0.00%
$-- $102,874