DeAI-T Historical Data

DeAI-T Page 8
Download
Date Close Price change Market cap Trading volume
12:09 AM $0.748
+0.00%
$-- $183,768
12:08 AM $0.748
+0.00%
$-- $183,768
12:07 AM $0.748
+0.00%
$-- $183,766
12:06 AM $0.748
+0.00%
$-- $183,768
12:05 AM $0.748
+0.00%
$-- $183,761
12:03 AM $0.748
+0.00%
$-- $183,752
12:02 AM $0.748
+0.00%
$-- $183,693
12:01 AM $0.748
+0.00%
$-- $183,659
12:00 AM $0.748
+0.00%
$-- $183,702
11:59 PM $0.748
+0.00%
$-- $183,672
11:57 PM $0.748
+0.00%
$-- $183,708
11:56 PM $0.748
+0.00%
$-- $183,706
11:55 PM $0.748
+0.00%
$-- $183,690
11:54 PM $0.748
+0.00%
$-- $183,631
11:53 PM $0.748
+0.00%
$-- $183,585
11:52 PM $0.748
+0.00%
$-- $183,648
11:51 PM $0.748
+0.00%
$-- $183,593
11:50 PM $0.748
+0.00%
$-- $183,543
11:49 PM $0.748
+0.00%
$-- $183,580
11:48 PM $0.748
+0.00%
$-- $183,557
11:47 PM $0.748
+0.00%
$-- $183,506
11:46 PM $0.748
+0.00%
$-- $183,475
11:44 PM $0.748
+0.00%
$-- $183,452
11:43 PM $0.748
+0.00%
$-- $183,426
11:41 PM $0.748
+0.00%
$-- $183,421
11:40 PM $0.748
+0.00%
$-- $183,423
11:39 PM $0.748
+0.00%
$-- $183,460
11:38 PM $0.748
+0.00%
$-- $183,409
11:37 PM $0.748
+0.00%
$-- $183,386
11:35 PM $0.748
+0.00%
$-- $183,406
11:34 PM $0.748
+0.00%
$-- $183,354
11:33 PM $0.748
+0.00%
$-- $183,340
11:31 PM $0.748
+0.00%
$-- $183,300
11:30 PM $0.748
+0.00%
$-- $183,272
11:29 PM $0.748
+0.00%
$-- $183,278
11:28 PM $0.748
+0.00%
$-- $183,266
11:27 PM $0.748
+0.00%
$-- $183,171
11:25 PM $0.748
+0.00%
$-- $183,254
11:24 PM $0.748
+0.00%
$-- $183,198
11:22 PM $0.748
+0.00%
$-- $183,242
11:21 PM $0.748
+0.00%
$-- $183,189
11:20 PM $0.748
+0.00%
$-- $183,187
11:19 PM $0.748
+0.00%
$-- $183,175
11:18 PM $0.748
+0.00%
$-- $183,124
11:16 PM $0.748
+0.00%
$-- $183,113
11:15 PM $0.748
+0.00%
$-- $183,062
11:14 PM $0.748
+0.00%
$-- $183,013
11:12 PM $0.748
+0.00%
$-- $183,041
11:11 PM $0.748
+0.00%
$-- $182,998
11:09 PM $0.748
+0.00%
$-- $183,064