DeAI-T Historical Data

DeAI-T Page 9
Download
Date Close Price change Market cap Trading volume
11:49 PM $0.748
+0.00%
$-- $183,580
11:48 PM $0.748
+0.00%
$-- $183,557
11:47 PM $0.748
+0.00%
$-- $183,506
11:46 PM $0.748
+0.00%
$-- $183,475
11:44 PM $0.748
+0.00%
$-- $183,452
11:43 PM $0.748
+0.00%
$-- $183,426
11:41 PM $0.748
+0.00%
$-- $183,421
11:40 PM $0.748
+0.00%
$-- $183,423
11:39 PM $0.748
+0.00%
$-- $183,460
11:38 PM $0.748
+0.00%
$-- $183,409
11:37 PM $0.748
+0.00%
$-- $183,386
11:35 PM $0.748
+0.00%
$-- $183,406
11:34 PM $0.748
+0.00%
$-- $183,354
11:33 PM $0.748
+0.00%
$-- $183,340
11:31 PM $0.748
+0.00%
$-- $183,300
11:30 PM $0.748
+0.00%
$-- $183,272
11:29 PM $0.748
+0.00%
$-- $183,278
11:28 PM $0.748
+0.00%
$-- $183,266
11:27 PM $0.748
+0.00%
$-- $183,171
11:25 PM $0.748
+0.00%
$-- $183,254
11:24 PM $0.748
+0.00%
$-- $183,198
11:22 PM $0.748
+0.00%
$-- $183,242
11:21 PM $0.748
+0.00%
$-- $183,189
11:20 PM $0.748
+0.00%
$-- $183,187
11:19 PM $0.748
+0.00%
$-- $183,175
11:18 PM $0.748
+0.00%
$-- $183,124
11:16 PM $0.748
+0.00%
$-- $183,113
11:15 PM $0.748
+0.00%
$-- $183,062
11:14 PM $0.748
+0.00%
$-- $183,013
11:12 PM $0.748
+0.00%
$-- $183,041
11:11 PM $0.748
+0.00%
$-- $182,998
11:09 PM $0.748
+0.00%
$-- $183,064
11:08 PM $0.748
+0.00%
$-- $182,955
11:07 PM $0.748
+0.00%
$-- $183,004
11:06 PM $0.748
+0.00%
$-- $182,991
11:05 PM $0.748
+0.00%
$-- $182,926
11:03 PM $0.748
+0.00%
$-- $182,948
11:02 PM $0.748
+0.00%
$-- $182,943
11:01 PM $0.748
+0.00%
$-- $182,949
11:00 PM $0.748
+0.00%
$-- $182,954
10:59 PM $0.748
+0.00%
$-- $182,947
10:58 PM $0.748
+0.00%
$-- $182,898
10:56 PM $0.748
+0.00%
$-- $182,854
10:55 PM $0.748
+0.00%
$-- $182,834
10:54 PM $0.748
+0.00%
$-- $182,834
10:53 PM $0.748
+0.00%
$-- $182,824
10:52 PM $0.748
+0.00%
$-- $182,770
10:50 PM $0.748
+0.00%
$-- $182,793
10:49 PM $0.748
+0.00%
$-- $182,732
10:48 PM $0.748
+0.00%
$-- $182,799