DeAI-T Historical Data

DeAI-T
Download
Date Close Price change Market cap Trading volume
Today $0.748
+0.00%
$-- $183,254
Yesterday $0.749
+0.10%
$-- $150,054
Aug 25, 2026 $0.748
+0.37%
$-- $284,957
Aug 24, 2026 $0.745
+0.02%
$-- $117,307
Aug 23, 2026 $0.745
+0.08%
$-- $172,757
Aug 22, 2026 $0.745
-0.25%
$-- $149,953
Aug 21, 2026 $0.747
+0.63%
$-- $220,581
Aug 20, 2026 $0.742
+0.07%
$-- $138,215
Aug 19, 2026 $0.741
+0.06%
$-- $94,542
Aug 18, 2026 $0.741
+0.30%
$-- $105,003
Aug 17, 2026 $0.739
+0.89%
$-- $275,996
Aug 16, 2026 $0.732
+0.69%
$-- $214,651
Aug 15, 2026 $0.727
-0.10%
$-- $118,517
Aug 14, 2026 $0.728
+0.27%
$-- $180,952
Aug 13, 2026 $0.726
+2.92%
$-- $369,803
Aug 12, 2026 $0.705
+5.03%
$-- $301,708
Aug 11, 2026 $0.672
+0.38%
$-- $100,403
Aug 10, 2026 $0.669
-0.03%
$-- $88,524
Aug 9, 2026 $0.669
-0.09%
$-- $99,743
Aug 8, 2026 $0.67
+1.02%
$-- $136,788
Aug 7, 2026 $0.663
-0.35%
$-- $90,247
Aug 6, 2026 $0.666
-0.67%
$-- $100,279
Aug 5, 2026 $0.67
+0.21%
$-- $149,024
Aug 4, 2026 $0.669
+9.91%
$-- $376,785
Aug 3, 2026 $0.608
+0.30%
$-- $152,738
Aug 2, 2026 $0.607
+0.04%
$-- $124,281
Aug 1, 2026 $0.606
-2.62%
$-- $104,299
Jul 31, 2026 $0.622
-1.27%
$-- $132,955
Jul 30, 2026 $0.63
-5.51%
$-- $111,512
Jul 29, 2026 $0.667
-1.74%
$-- $95,776
Jul 28, 2026 $0.679
-0.75%
$-- $91,582
Jul 27, 2026 $0.684
-0.11%
$-- $210,124
Jul 26, 2026 $0.685
-0.13%
$-- $158,342
Jul 25, 2026 $0.686
+0.97%
$-- $103,084
Jul 24, 2026 $0.679
-6.34%
$-- $174,502
Jul 23, 2026 $0.725
+5.17%
$-- $184,418
Jul 22, 2026 $0.69
-1.18%
$-- $151,570
Jul 21, 2026 $0.698
-6.69%
$-- $164,525
Jul 20, 2026 $0.748
+2.22%
$-- $212,421
Jul 19, 2026 $0.732
-16.71%
$-- $305,121
Jul 18, 2026 $0.878
-2.79%
$-- $102,138
Jul 17, 2026 $0.904
-6.48%
$-- $169,908
Jul 16, 2026 $0.966
+0.65%
$-- $190,757
Download