DeAI-T Historical Data

DeAI-T
Download
Date Close Price change Market cap Trading volume
2:37 AM $0.747
+0.00%
$-- $183,014
2:36 AM $0.747
+0.00%
$-- $183,024
2:35 AM $0.747
+0.00%
$-- $183,085
2:34 AM $0.747
+0.00%
$-- $182,853
2:33 AM $0.747
+0.00%
$-- $182,833
2:31 AM $0.747
+0.00%
$-- $183,943
2:29 AM $0.747
+0.00%
$-- $183,847
2:27 AM $0.747
+0.00%
$-- $183,885
2:25 AM $0.747
+0.00%
$-- $183,796
2:24 AM $0.747
+0.00%
$-- $183,784
2:23 AM $0.747
+0.00%
$-- $183,625
2:22 AM $0.747
+0.00%
$-- $183,688
2:21 AM $0.747
+0.00%
$-- $183,601
2:20 AM $0.747
+0.00%
$-- $183,425
2:19 AM $0.747
+0.00%
$-- $183,407
2:18 AM $0.747
+0.00%
$-- $183,325
2:17 AM $0.747
+0.00%
$-- $183,502
2:16 AM $0.747
+0.00%
$-- $183,510
2:15 AM $0.747
+0.00%
$-- $183,544
2:14 AM $0.747
+0.00%
$-- $183,398
2:13 AM $0.747
+0.00%
$-- $183,355
2:12 AM $0.747
+0.00%
$-- $183,313
2:11 AM $0.747
+0.00%
$-- $183,261
2:09 AM $0.747
+0.00%
$-- $183,244
2:08 AM $0.747
+0.00%
$-- $183,262
2:07 AM $0.747
+0.00%
$-- $183,258
2:06 AM $0.747
+0.00%
$-- $183,241
2:05 AM $0.747
+0.00%
$-- $183,223
2:04 AM $0.747
+0.00%
$-- $182,921
2:03 AM $0.747
+0.00%
$-- $182,899
2:02 AM $0.747
+0.00%
$-- $182,852
2:00 AM $0.747
+0.00%
$-- $182,974
1:59 AM $0.747
+0.00%
$-- $182,917
1:58 AM $0.747
+0.00%
$-- $182,905
1:57 AM $0.747
+0.00%
$-- $182,878
1:56 AM $0.747
+0.00%
$-- $182,444
1:55 AM $0.747
+0.00%
$-- $182,553
1:54 AM $0.747
+0.00%
$-- $182,494
1:53 AM $0.747
+0.00%
$-- $182,474
1:52 AM $0.747
+0.00%
$-- $182,385
1:50 AM $0.747
+0.00%
$-- $182,920
1:49 AM $0.747
+0.00%
$-- $182,981
1:47 AM $0.747
+0.00%
$-- $183,020
1:46 AM $0.747
+0.00%
$-- $183,044
1:45 AM $0.747
+0.00%
$-- $183,132
1:44 AM $0.747
+0.00%
$-- $183,121
1:43 AM $0.747
+0.00%
$-- $183,079
1:41 AM $0.747
+0.00%
$-- $183,007
1:40 AM $0.747
+0.00%
$-- $183,041
1:39 AM $0.747
+0.00%
$-- $183,037
Download