Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.00%
$ 540,745 $ 470
Yesterday $ 0.00188
-5.71%
$ 584,659 $ 190
Jun 2, 2026 $ 0.00198
-4.14%
$ 617,847 $ 150
Jun 1, 2026 $ 0.00207
-3.01%
$ 644,626 $ 104
May 31, 2026 $ 0.00214
+0.57%
$ 667,389 $ 8
May 30, 2026 $ 0.00213
-1.87%
$ 663,555 $ 83
May 29, 2026 $ 0.00216
+0.20%
$ 673,576 $ 44
May 28, 2026 $ 0.00215
+0.02%
$ 669,919 $ 18
May 27, 2026 $ 0.00215
-0.92%
$ 669,787 $ 31
May 26, 2026 $ 0.00217
-1.17%
$ 675,486 $ 50
May 25, 2026 $ 0.00219
-3.48%
$ 683,397 $ 434
May 24, 2026 $ 0.00228
+13.49%
$ 709,451 $ 850
May 23, 2026 $ 0.00199
-0.09%
$ 621,467 $ 75
May 22, 2026 $ 0.002
+0.26%
$ 622,167 $ 26
May 21, 2026 $ 0.00199
+1.69%
$ 621,005 $ 78
May 20, 2026 $ 0.00195
-0.32%
$ 609,338 $ 80
May 19, 2026 $ 0.00197
-2.29%
$ 613,363 $ 29
May 18, 2026 $ 0.00201
-0.50%
$ 628,124 $ 79
May 17, 2026 $ 0.00201
-1.32%
$ 628,138 $ 67
May 16, 2026 $ 0.00203
+0.21%
$ 631,992 $ 32
May 15, 2026 $ 0.00202
-4.55%
$ 631,025 $ 308
May 14, 2026 $ 0.00212
+17.76%
$ 660,990 $ 17
May 13, 2026 $ 0.0018
-18.68%
$ 561,297 $ 2
May 12, 2026 $ 0.00217
-1.71%
$ 677,137 $ 138
May 11, 2026 $ 0.00221
+0.05%
$ 687,567 $ 91
May 10, 2026 $ 0.00219
-0.36%
$ 684,093 $ 822
May 9, 2026 $ 0.00221
-0.35%
$ 688,455 $ 208
May 8, 2026 $ 0.0022
+1.53%
$ 686,624 $ 97
May 7, 2026 $ 0.00219
+0.12%
$ 683,444 $ 92
May 6, 2026 $ 0.00217
+1.63%
$ 675,120 $ 190
May 5, 2026 $ 0.00213
-3.48%
$ 664,718 $ 246
May 4, 2026 $ 0.00222
-0.12%
$ 691,492 $ 77
May 3, 2026 $ 0.00223
+0.72%
$ 694,627 $ 414
May 2, 2026 $ 0.00221
-5.96%
$ 689,964 $ 253
May 1, 2026 $ 0.00234
-2.31%
$ 730,079 $ 166
Apr 30, 2026 $ 0.00239
-1.52%
$ 745,587 $ 60
Apr 29, 2026 $ 0.00243
+7.76%
$ 758,026 $ 412
Apr 28, 2026 $ 0.00225
-0.58%
$ 702,279 $ 25
Apr 27, 2026 $ 0.00227
-4.03%
$ 706,278 $ 198
Apr 26, 2026 $ 0.00236
-3.61%
$ 735,909 $ 517
Apr 25, 2026 $ 0.00245
+4.84%
$ 763,415 $ 876
Apr 24, 2026 $ 0.00234
+1.12%
$ 728,359 $ 216
Apr 23, 2026 $ 0.00224
+0.99%
$ 699,011 $ 27
Apr 22, 2026 $ 0.00222
-1.95%
$ 692,578 $ 60
Apr 21, 2026 $ 0.00225
-0.55%
$ 700,906 $ 326
Apr 20, 2026 $ 0.00226
+8.18%
$ 703,075 $ 382
Apr 19, 2026 $ 0.0021
+10.12%
$ 655,725 $ 361
Apr 18, 2026 $ 0.00191
-5.86%
$ 596,005 $ 590
Apr 17, 2026 $ 0.00203
-1.41%
$ 633,130 $ 59
Apr 16, 2026 $ 0.00206
-0.45%
$ 642,160 $ 102
Download