Blockasset Historical Data

BLOCK
Download
Date Close Price change Market cap Trading volume
Sep 7, 2026 $0.00182
+6.63%
$-- $8
Sep 6, 2026 $0.00168
+14.64%
$524,345 $7
Sep 5, 2026 $0.00139
+2.12%
$-- $3
Sep 3, 2026 $0.00138
-12.57%
$429,139 $4
Sep 2, 2026 $0.00156
+2.03%
$486,500 $8
Sep 1, 2026 $0.00153
+33.63%
$478,542 $95
Aug 25, 2026 $0.00105
+0.00%
$-- $0
Aug 23, 2026 $0.000985
+0.00%
$306,979 $3
Aug 22, 2026 $0.00105
-7.34%
$327,375 $4
Aug 21, 2026 $0.00112
-15.32%
$-- $292
Aug 20, 2026 $0.00132
+10.54%
$411,539 $2
Aug 19, 2026 $0.00119
+0.00%
$369,872 $1
Aug 4, 2026 $0
--%
$-- $0.0₁₆1
Aug 3, 2026 $0
--%
$-- $0.0₁₆1
Jul 6, 2026 $0.00152
-1.10%
$-- $1
Jul 1, 2026 $0.00158
+3.82%
$-- $64
Jun 30, 2026 $0.00155
-3.59%
$482,462 $47
Jun 29, 2026 $0.0016
+0.30%
$499,009 $48
Jun 28, 2026 $0.0016
+1.46%
$497,527 $53
Jun 27, 2026 $0.00157
-6.40%
$490,465 $23
Jun 26, 2026 $0.00168
-0.16%
$523,134 $41
Jun 25, 2026 $0.00168
-2.33%
$524,829 $110
Jun 24, 2026 $0.00172
+0.85%
$536,595 $136
Jun 23, 2026 $0.0017
+0.48%
$531,538 $31
Jun 22, 2026 $0.00171
-1.67%
$533,225 $95
Jun 21, 2026 $0.00174
-0.19%
$542,644 $19
Jun 20, 2026 $0.00175
-1.25%
$544,095 $62
Jun 19, 2026 $0.00177
-0.23%
$-- $82
Jun 18, 2026 $0.00178
-3.39%
$554,721 $90
Jun 17, 2026 $0.00185
+0.82%
$577,194 $38
Jun 16, 2026 $0.00184
+0.55%
$573,070 $81
Jun 15, 2026 $0.00182
+1.48%
$568,843 $52
Jun 14, 2026 $0.00179
+1.77%
$556,693 $40
Jun 13, 2026 $0.00176
-7.93%
$548,518 $218
Jun 12, 2026 $0.00191
-2.14%
$595,069 $114
Jun 11, 2026 $0.00195
+6.37%
$607,916 $249
Jun 10, 2026 $0.00182
+0.38%
$565,959 $32
Jun 9, 2026 $0.0018
+6.39%
$562,662 $332
Jun 8, 2026 $0.00171
+1.05%
$531,714 $33
Jun 7, 2026 $0.00168
+0.84%
$523,859 $54
Jun 6, 2026 $0.00166
-0.74%
$518,867 $49
Jun 5, 2026 $0.00167
-3.81%
$519,781 $110
Jun 4, 2026 $0.00173
-8.11%
$539,281 $427
Jun 3, 2026 $0.00188
-5.71%
$584,659 $190
Jun 2, 2026 $0.00198
-4.14%
$617,847 $150
Jun 1, 2026 $0.00207
-3.01%
$644,626 $104
May 31, 2026 $0.00214
+0.57%
$667,389 $8
May 30, 2026 $0.00213
-1.87%
$663,555 $83
May 29, 2026 $0.00216
+0.20%
$673,576 $44
May 28, 2026 $0.00215
+0.02%
$669,919 $18
Download